余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03001813+ 1.4%1772.9Ethereum
ZEC0.00405829+ 14.6%793.2Zcash
DASH0.00056222+ 9.9%295.9DASH
LTC0.00080085+ 0.5%178Litecoin
ETC0.00012531+ 1.5%88.1EthereumClassic
SHIB-USDTb
T0.00000662+ 5.3%12.6SHIBA INU
DOGE-BTC
0.00000149+ 7.2%12.1Dogecoin
YOCHAT-DOGE
D0.00000044- 2.3%12YoChat Token
BIG-BTC
0.00653965- 0.5%7.9BIG
TRX-BTC
0.00000406 0%7.7Tron Token
XRP-BTC
0.00002106+ 2.8%5.7Ripple
ZEC-BTC
0.00408195+ 13.6%4.3Zcash
BCHABC0.00011060+ 0.9%2.1BitcoinCashABC
USDT-RUR
R83.10+ 0.2%1.9USDT ERC20
BTC-USDT
T69777.36+ 1.6%1.6Bitcoin
BTC-RUR
R5776971.92+ 1.6%1.6Bitcoin
WSHIB-SHIB
2.89420464- 1.1%1.4Wrapped Shiba
FLOKIb-USDTb
T0.00003240+ 4.4%1.4FLOKI BEP20
BTC-USDTt
T69596.67+ 1.4%1.2Bitcoin
ETH-BTC
0.02980279+ 0.3%0.9Ethereum
DOGE0.00000148+ 6.5%0.8Dogecoin
BNB-BTC
0.00907374+ 1.8%0.8BNB BSC
ETH-USDT
T2079.3719285+ 1.6%0.7Ethereum
FUSD-BTC
0.00000000 0%0.6Fast Dollars
DOGE-ETH
E0.00004962+ 5.8%0.6Dogecoin
BTC-USDTb
T69620.80+ 1.5%0.6Bitcoin
DASH-BTC
0.00055538+ 7.5%0.6DASH
DOGE-USDT
T0.10332793+ 8.3%0.5Dogecoin
ETH-USDC
2082.2685303+ 2.3%0.4Ethereum
DOGE-WRUB
5.94590086+ 3.8%0.3Dogecoin
WBNB-BTC
0.00904981+ 1.6%0.3WBNB BEP20
BTCR5800000.00+ 1.8%0.3Bitcoin
BTCT69323.37+ 2.2%0.3Bitcoin
TON-BTC
0.00002145+ 1.4%0.2TON Coin
BTCT69650.00+ 1.7%0.2Bitcoin
BTC-WRUB
4085548.4642- 1.9%0.2Bitcoin
ETH-RUR
R172678.90+ 2.5%0.2Ethereum
BONUS-DOGE
D0.00116839+ 0.1%0.2BONUS
DASH$40.88+ 8.2%0.1DASH
WRUB-RUR
R1.41+ 3.3%0.1Wrapped Ruble
  • PLBTerc20 / RUR
  • Last: 18.39700000
  • 24High: 31.00000000
  • 24Low: 2.60000010
  • 24V: 1210.82 PLBT(e)
买
18.39700000
手续费: 0.00000000 RUR
数量:
PLBT(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 PLBT(e) RUR
18.39700000 9.09002424 167.22917594
18.57920000 10.0071928 185.92563646
18.58100000 27.2923440 507.11904386
18.76130000 10.9169376 204.81594139
18.76490000 10.0071928 187.78397217
18.94350000 11.8266824 224.03875804
18.94890000 10.9169376 206.86395888
19.12560000 12.7364272 243.59181205
19.13290000 11.8266824 226.27873169
19.30780000 13.6461720 263.47755974
19.31680000 12.7364272 246.02701693
19.48990000 14.5559168 283.69336284
19.50080000 13.6461720 266.11127093
19.67210000 15.46566159 304.24204136
19.68480000 14.5559168 286.53031102
19.85420000 16.3754064 325.12059374
19.86880000 15.46566159 307.28413699
20.05270000 16.3754064 328.37111191
20.23670000 17.2851512 349.79441928
20.42070000 18.1948960 371.55251274
20.60460000 19.1046408 393.64348182
24.83456779 3.94583688 97.99315348
24.83456780 16.87071784 418.97698603
24.99000000 0.04105778 1.02603392
24.99874777 0.18721093 4.68003881
25.00000001 0.01000000 0.25000000
25.08060000 9.09744800 228.1694543
25.32890000 10.0071928 253.47118571
25.57730000 10.9169376 279.22578807
26.00000001 0.01000000 0.26000000
27.00000001 0.01000000 0.27000000
28.00000001 0.01000000 0.28000000
29.00000001 0.09267483 2.68757007
30.00000001 0.95203068 28.5609204
30.90000000 0.08723370 2.69552133
31.00000001 0.10000000 3.10000000
32.00000001 0.10000000 3.20000000
33.00000001 0.10000000 3.30000000
34.00000001 0.10000000 3.40000000
35.00000000 0.18750000 6.56250000
35.00000001 0.10000000 3.50000000
36.00000001 0.10000000 3.60000000
37.00000001 0.10000000 3.70000000
38.00000001 0.10000000 3.80000000
39.00000001 0.10000000 3.90000000
40.00000001 0.10000000 4.00000000
41.00000001 0.10000000 4.10000000
42.00000001 0.10000000 4.20000000
42.41929778 3.01436232 127.86713286
42.41929779 8.98403000 381.09624392
卖
18.39699999
余额: 0.00000000 PLBT(e)
数量:
PLBT(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 PLBT(e) RUR
18.39699999 0.00002967 0.00054583
18.00000000 0.00005700 0.00102600
13.00000000 0.05741627 0.74641151
11.59520000 0.02958022 0.34298856
10.00770000 0.17220905 1.72341650
8.00000001 0.01250001 0.10000008
7.11000001 2.10960000 14.99925602
7.10000000 0.18773636 1.33292815
7.00000001 0.01428572 0.10000004
6.07000001 473.80914161 2876.02149431
6.07000000 91.52585841 555.56196054
5.12666608 2.92580000 14.99959961
5.12068680 19.0335325 97.46475863
5.02046161 0.39836970 1.99999978
4.87253465 20.20637318 98.45625347
4.46578346 20.45474808 91.34647565
4.18946746 22.54731499 94.46124246
3.87457570 8.45511650 32.75998893
3.32000000 0.06278463 0.20844497
3.20000000 0.18750003 0.60000009
2.56666669 389.61038606 999.99999997
2.20001035 50.0000000 110.0005175
2.10200050 0.05233110 0.10999999
2.10200007 0.06200002 0.13032404
2.00000100 2.00000000 4.00000200
2.00000000 10.5000000 21.0000000
1.00001000 1338.79993291 1338.8133209
1.00000011 0.10999998 0.10999999
1.00000000 0.50000000 0.50000000
0.42000003 10.0000000 4.20000030
0.10000009 9.99999100 0.99999999
0.10000000 20.0000000 2.00000000
0.01000009 99.9991000 0.99999999
0.01000000 100.000000 1.00000000
0.00999999 500.000500 4.99999999
0.00110009 909.01653501 0.99999999
0.00110000 20000.0000 22.0000000
0.00100000 11000.0000 11.0000000
0.00099999 5000.0500005 4.99999999
0.00020009 4997.75101204 0.99999999
0.00020000 50000.0000 10.0000000
0.00011211 1980.1980198 0.22199999
0.00010111 1074.69561122 0.10866247
0.00010103 10000.0000 1.01030000
0.00010010 50000.0000 5.00500000
0.00010000 10000.0000 1.00000000
0.00009999 50005.00050005 4.99999999
0.00001009 99108.02775024 0.99999999
0.00001000 100000.000 1.00000000
0.00000999 500500.5005005 4.99999999
交易历史
时间 价格
PLBT(e) [C]
需要登录.
时间 价格 PLBT(e)
16:47:53 BUY 18.3970000 0.00742376
16:47:40 BUY 18.39699999 0.20272077
16:47:33 BUY 18.0000000 0.20272077
16:30:07 BUY 18.39699999 0.00597923
16:22:52 BUY 18.33333333 0.00970000
16:22:51 BUY 18.33333333 0.00970000
16:22:50 BUY 18.39699999 0.00970000
16:22:32 BUY 18.3960000 102.29351221
16:22:02 BUY 18.3960000 0.00970000
16:22:02 BUY 18.3960000 0.00970000
16:22:02 BUY 18.3960000 0.00970000
16:21:59 BUY 18.3960000 0.00135386
16:21:59 BUY 15.0000000 0.00834614
16:21:59 BUY 15.0000000 0.00970000
16:21:58 BUY 15.0000000 0.00970000
16:21:58 BUY 15.0000000 0.00970000
16:21:56 BUY 15.0000000 0.00970000
16:21:56 BUY 15.0000000 0.00970000
16:21:56 BUY 15.0000000 0.00970000
16:21:55 BUY 15.0000000 0.00970000
16:21:54 BUY 15.0000000 0.00067693
16:21:54 BUY 13.0000000 0.00902307
16:21:54 BUY 13.0000000 0.00970000
16:21:52 BUY 13.0000000 0.00970000
16:21:51 BUY 13.0000000 0.00970000
16:21:51 BUY 13.0000000 0.00970000
16:21:49 BUY 13.0000000 0.00970000
16:21:49 BUY 13.0000000 0.00970000
16:21:47 BUY 13.0000000 0.00970000
16:20:39 SELL 13.0462000 20.0143856
16:20:39 SELL 13.1961000 19.1046408
16:20:38 SELL 13.3461000 18.1948960
16:20:38 SELL 13.4960000 17.2851512
16:20:38 SELL 13.6460000 16.3754064
16:20:38 SELL 13.7960000 15.46566159
16:20:38 SELL 13.9459000 14.5559168
16:20:38 SELL 14.0959000 13.6461720
16:20:38 SELL 14.2458000 12.7364272
16:20:35 SELL 14.3958000 11.8266824
16:20:35 SELL 14.5457000 10.9169376
16:20:35 SELL 14.6957000 10.0071928
16:20:35 SELL 14.8456000 4.85159188
16:20:28 SELL 14.8456000 4.24585612
16:12:35 BUY 24.83456779 0.00447039
16:12:33 BUY 24.83456779 0.00447039
16:12:33 BUY 24.83456779 0.00447039
16:12:32 BUY 24.83456779 0.00447039
16:12:31 BUY 24.83456779 0.00447039
16:12:30 BUY 24.83456779 0.00447039
16:12:30 BUY 24.83456779 0.00447039
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送