余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03089645- 0.4%1821.9Ethereum
ZEC0.00365690- 1%852Zcash
DASH0.00045410- 0.1%195.9DASH
LTC0.00079119- 1.3%193.6Litecoin
ETC0.00011958- 0.8%81.8EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%52.4YoChat Token
TRX-BTC
0.00000471- 0.3%10.3Tron Token
BIG-BTC
0.00503867- 0.5%9.7BIG
SHIB-USDTb
T0.00000597+ 2.3%6.1SHIBA INU
XRP-BTC
0.00001977- 0.1%4.1Ripple
DOGE-BTC
0.00000137+ 1.5%3.3Dogecoin
BCHABC0.00010745+ 0.5%2.7BitcoinCashABC
BTC-USDTt
T66814.43+ 0.6%1.7Bitcoin
BNB-BTC
0.00877639- 1.4%1.5BNB BSC
BTC-USDT
T67024.93+ 0.5%0.7Bitcoin
ETH-USDT
T2061.9255295+ 0.5%0.6Ethereum
WBNB-BTC
0.00878457- 1.2%0.6WBNB BEP20
ETH-BTC
0.03079849- 0.4%0.6Ethereum
BTC-USDTb
T66738.10+ 0.3%0.5Bitcoin
BTCT66671.62- 0.5%0.4Bitcoin
SHIBA2-BTC
0.00000018- 5.3%0.4Shiba v2 Limited
ETH-USDC
2062.0595970+ 0.3%0.4Ethereum
BTC-RUR
R5719565.14- 0.5%0.3Bitcoin
DOGE-USDT
T0.09093285+ 1.1%0.2Dogecoin
TON-BTC
0.00001866+ 2.2%0.2TON Coin
USDT-RUR
R85.48- 0.7%0.2USDT ERC20
BONUS-DOGE
D0.00111655- 0.1%0.2BONUS
ETH-RUR
R176191.20- 0.5%0.1Ethereum
DOGE-ETH
E0.00004405+ 0.6%0.1Dogecoin
ZEC-BTC
0.00366633- 0.9%0.1Zcash
LTC-BTC
0.00079173- 0.5%0.1Litecoin
BTCR5690922.00- 0.4%0.1Bitcoin
USDTe-USDTt
T1.00183302+ 0.3%0.1USDT ERC20
WSHIB-SHIB
2.98839630+ 0.1%0.1Wrapped Shiba
USDTe-USDTb
T0.99699933- 0.1%0.1USDT ERC20
DASH-BTC
0.00045624+ 0.8%0.1DASH
BTCT65894.00- 3.1%0.1Bitcoin
ETHR177000.10- 0.1%0.1Ethereum
LTC-WRUB
3329.4521984- 0.8%0.1Litecoin
USDTD10.50506026- 3.4%0.1USDT ERC20
  • RUBLIX / RUR
  • Last: 0.00022555
  • 24High: 0.00022555
  • 24Low: 0.00022023
  • 24V: 37416.05 RUBLIX
买
0.00022557
手续费: 0.00000000 RUR
数量:
RUBLIX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 RUBLIX RUR
0.00022557 5426.42674324 1.22403908
0.00022670 5399.32512936 1.22402700
0.00022683 6329.58787983 1.43574041
0.00022688 13680.97327091 3.10393921
0.00022784 5372.25236156 1.22401397
0.00022820 13735.62732442 3.13447015
0.00022821 13680.97327091 3.12213491
0.00022898 978.25608915 0.22400107
0.00022954 13680.97327091 3.14033060
0.00022990 500.000000 0.11495000
0.00023001 520.616712 0.11974704
0.00023014 5318.67746654 1.22404043
0.00023129 5292.1720397 1.22402647
0.00023245 5265.69840713 1.22401159
0.00023362 5239.48832031 1.22404926
0.00023479 5213.31136502 1.22403337
0.00023597 3478.44241748 0.82080805
0.00023715 5161.2903656 1.22400001
0.00023835 4435.44746866 1.05718890
0.00023954 5109.86207631 1.22401636
0.00023990 500.000000 0.11995000
0.00024001 465.983690 0.11184074
0.00024075 5084.31493094 1.22404881
0.00024196 4643.72176552 1.12359491
0.00024317 5033.55708893 1.22401007
0.00024400 5227.56684182 1.27552630
0.00024440 5008.34728715 1.22404007
0.00024562 4983.38874585 1.22401994
0.00024686 4958.47283171 1.22404860
0.00024810 4933.60198167 1.22402665
0.00024934 4908.97938229 1.22400491
0.00024990 500.000000 0.12495000
0.00025001 445.434743 0.11136314
0.00025060 4884.40251547 1.22403127
0.00025185 4722.09712383 1.18926016
0.00025312 4835.78484788 1.22403386
0.00025315 33127.3697616 8.38619365
0.00025439 801.92461909 0.20400160
0.00025500 899867.91818746 229.46631913
0.00025567 797.92539398 0.20400558
0.00025695 793.93434163 0.20400142
0.00025824 789.98301537 0.20400521
0.00025953 786.03993083 0.20400094
0.00026001 440.995325 0.11466319
0.00026011 846.51565022 0.22018718
0.00026084 4692.63260598 1.22402628
0.00026214 185.06966954 0.04851416
0.00026346 4645.94064811 1.22401952
0.00026479 770.44570284 0.20400631
0.00026611 766.60661582 0.20400168
卖
0.00022023
余额: 0.00000000 RUBLIX
数量:
RUBLIX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 RUBLIX RUR
0.00022023 6988.99083333 1.53918545
0.00022003 5453.80179976 1.20000001
0.00021898 14035.18668371 3.07342517
0.00021893 5481.2040835 1.20000001
0.00021890 13902.53809958 3.04326558
0.00021784 5508.6302332 1.20000001
0.00021768 14035.75027563 3.05530211
0.00021757 13987.52396929 3.04326558
0.00021685 4226.11316577 0.91643263
0.00021675 5536.33222607 1.20000001
0.00021624 14073.55526267 3.04326558
0.00021567 5564.05624334 1.20000001
0.00021468 27037.65367053 5.80444348
0.00021459 5592.05932243 1.20000001
0.00021352 5620.08247471 1.20000001
0.00021245 5648.38790304 1.20000001
0.00021139 5676.71133924 1.20000001
0.00021111 1000.00000 0.21111000
0.00021100 2618957.36255225 552.60000349
0.00021033 5705.32025865 1.20000001
0.00021001 2095.13880 0.44000009
0.00020928 955.65749236 0.20000000
0.00020823 960.4763963 0.20000000
0.00020719 965.29755298 0.20000000
0.00020615 970.16735387 0.20000000
0.00020512 975.03900157 0.20000000
0.00020409 979.95982165 0.20000000
0.00020307 984.88206038 0.20000000
0.00020205 989.85399654 0.20000000
0.00020104 994.82690012 0.20000000
0.00020010 1000.00000 0.20010000
0.00020003 999.8500225 0.20000000
0.00020001 499.975501 0.10000009
0.00019903 1004.87363715 0.20000000
0.00019803 1009.94798768 0.20000000
0.00019704 1015.0223305 0.20000000
0.00019605 1020.14792145 0.20000000
0.00019507 1025.27297894 0.20000000
0.00019409 1030.44979134 0.20000000
0.00019312 1035.62551782 0.20000000
0.00019215 1040.85349987 0.20000000
0.00019119 1569.11977614 0.30000001
0.00019023 2102.71781528 0.40000001
0.00019010 1000.00000 0.19010000
0.00018928 3169.90712173 0.60000002
0.00018833 3185.89720173 0.60000002
0.00018762 9801.04818249 1.83887265
0.00018739 3735.52494797 0.70000002
0.00018645 53633.68216681 10.00000004
0.00018552 5390.25458172 1.00000003
交易历史
时间 价格
RUBLIX [C]
需要登录.
时间 价格 RUBLIX
21:38:51 BUY 0.00022555 13680.97327091
21:36:25 BUY 0.00022444 5453.80179976
21:36:17 BUY 0.00022440 1819.0646991
21:36:17 BUY 0.00022440 1342.3067097
21:36:17 BUY 0.00022440 938.92151256
21:35:38 BUY 0.00022422 13680.97327091
19:11:13 SELL 0.00022023 500.000000
01:20:19 BUY 0.00022331 5481.2040835
20:12:45 SELL 0.00022023 2729.86211157
18:27:24 SELL 0.00022023 3599.72576826
18:27:24 SELL 0.00022156 1282.4622334
18:26:55 SELL 0.00022156 4890.21791614
11:37:36 SELL 0.00022156 7562.94717488
11:27:05 BUY 0.00022289 4015.95523267
11:27:05 BUY 0.00022289 4716.95903756
11:27:05 BUY 0.00022289 2872.37899315
08:07:29 SELL 0.00022069 4015.95523267
08:07:29 SELL 0.00022069 4716.95903756
08:07:29 SELL 0.00022069 2872.37899315
15:48:35 BUY 0.00022289 4015.37351035
15:48:35 BUY 0.00022289 4689.12012324
15:48:35 BUY 0.00022289 2855.42663819
15:48:35 BUY 0.00022220 5508.6302332
14:27:52 BUY 0.00022154 2653.93861048
14:27:52 BUY 0.00022154 8924.9139995
14:27:52 BUY 0.00022109 5536.33222607
14:26:24 BUY 0.00022019 11650.02210907
14:26:24 BUY 0.00021883 8312.83646008
14:26:24 BUY 0.00021883 2784.51506631
09:28:00 SELL 0.00021667 8312.83646008
09:28:00 SELL 0.00021667 2784.51506631
09:16:09 BUY 0.00021883 8937.55684027
07:15:06 SELL 0.00021667 8937.55684027
07:15:06 SELL 0.00021675 5536.33222607
07:15:06 SELL 0.00021685 1819.0646991
07:15:06 SELL 0.00021685 1342.3067097
07:15:06 SELL 0.00021685 938.92151256
07:15:06 SELL 0.00021784 2937.30872607
06:52:43 SELL 0.00021784 2571.32150713
06:52:43 SELL 0.00021801 11650.02210907
06:52:43 SELL 0.00021893 459.40123714
16:54:05 SELL 0.00021893 5021.80284636
16:54:05 SELL 0.00021935 2653.93861048
13:50:35 SELL 0.00021935 8165.16277445
12:47:02 SELL 0.00021935 759.75122505
12:47:02 SELL 0.00022003 5453.80179976
12:47:02 SELL 0.00022069 3803.03448637
10:47:08 SELL 0.00022069 212.33902398
10:47:08 SELL 0.00022069 4689.12012324
06:59:20 BUY 0.00022289 3991.67522679
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送