余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03124521+ 2.2%1768.8Ethereum
YOCHAT-DOGE
D0.00000031+ 3.4%1146.2YoChat Token
ZEC0.00373082- 3.9%836.8Zcash
DASH0.00047492- 3.6%255.9DASH
LTC0.00080026- 1.3%174.3Litecoin
ETC0.00012022- 1.2%84.8EthereumClassic
TRX-BTC
0.00000462- 2%19.7Tron Token
SHIB-USDTb
T0.00000603+ 2.1%10.6SHIBA INU
BIG-BTC
0.00507453- 0.4%6.8BIG
DOGE-BTC
0.00000135- 0.8%5.9Dogecoin
BCHABC0.00011964+ 6%3.9BitcoinCashABC
ETH-BTC
0.03112417+ 1.4%2.2Ethereum
BTC-USDTt
T68141.56+ 1.8%2.1Bitcoin
XRP-BTC
0.00001974+ 0.2%1.7Ripple
BTC-USDT
T68172.60+ 1.7%1.5Bitcoin
BTCT67851.52+ 1.6%1.4Bitcoin
ETH-USDT
T2117.5692285+ 2.6%1.3Ethereum
BONUS-DOGE
D0.00111764- 0.6%0.9BONUS
BTC-RUR
R5757732.23+ 0.7%0.9Bitcoin
BTC-USDTb
T68119.93+ 1.8%0.9Bitcoin
ZEC-BTC
0.00367336- 5.5%0.7Zcash
ETH-USDC
2123.5131024+ 2.9%0.7Ethereum
FLOKIb-USDTb
T0.00002983- 1.3%0.4FLOKI BEP20
SHIBA2-BTC
0.00000019 0%0.4Shiba v2 Limited
BNB-BTC
0.00901861- 0.9%0.3BNB BSC
DOGE-USDT
T0.09255961+ 1.9%0.3Dogecoin
DOGE-ETH
E0.00004357- 1.6%0.3Dogecoin
ETH-RUR
R179670.76+ 2.7%0.2Ethereum
BTCT68894.00- 0.1%0.2Bitcoin
USDT-RUR
R84.55- 0.9%0.2USDT ERC20
BTCR5769999.00+ 0.7%0.2Bitcoin
BCHABCT8.09999903+ 8.6%0.2BitcoinCashABC
WBNB-BTC
0.00900626- 1.1%0.2WBNB BEP20
USDT-USD
$1.08+ 0.4%0.2USDT ERC20
TON-BTC
0.00001790- 2.1%0.1TON Coin
WSHIB-SHIB
2.98681946- 0.1%0.1Wrapped Shiba
USDTe-USDTb
T0.99692631- 0.1%0.1USDT ERC20
LTC-BTC
0.00079486- 1.4%0.1Litecoin
DASH-BTC
0.00047177- 3.8%0.1DASH
DOGE0.00000136 0%0.1Dogecoin
  • USDTerc20 / RUR
  • Last: 84.49664000
  • 24High: 85.17936281
  • 24Low: 84.15000000
  • 24V: 3888.24 USDT
买
84.66327680
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
84.66327680 0.58494237 49.52313778
84.66496000 0.20000000 16.9329920
84.70000000 0.12915397 10.93934125
84.75000000 3.22032754 272.92275901
84.80000000 4.41373914 374.28507907
84.81586000 0.02372197 2.01199928
84.83328000 0.20000000 16.9666560
84.90000000 0.13807704 11.72274069
84.91042010 1.00441147 85.28499987
84.92000000 4.25503576 361.33763673
84.93146222 0.03585266 3.04501883
84.93168680 182.05254649 15462.02985963
84.98448000 0.02372197 2.01599928
84.99816328 0.00197668 0.16801416
85.00000000 0.40985231 34.83744635
85.00160000 0.20000000 17.0003200
85.01000000 2.47173463 210.12216089
85.01479903 0.00188526 0.16027500
85.02600000 0.00528124 0.44904271
85.04201010 1.00596806 85.54954591
85.09420000 0.00130804 0.11130661
85.10000000 0.24645261 20.97311711
85.12083714 0.01304462 1.11036897
85.13328859 0.01309813 1.11508688
85.15310000 0.02372197 2.01999928
85.16309900 0.01590502 1.35452079
85.16390068 0.00249021 0.21207599
85.16992000 0.20000000 17.0339840
85.17848464 0.00177683 0.15134768
85.17995840 28.88072151 2460.05865678
85.18452073 0.00241240 0.20549913
85.20000000 505.35758958 43056.46663221
85.21345000 1.00441747 85.58987785
85.22666070 0.00159643 0.13605839
85.23532460 0.04835716 4.12173822
85.24449069 0.00225996 0.19264913
85.26648062 0.00234873 0.20026794
85.28992399 0.00233099 0.19880995
85.30000000 0.27552722 23.50247186
85.32142088 0.04830837 4.12173876
85.33824000 0.20000000 17.0676480
85.34500011 1.00596806 85.85434419
85.36225721 0.00130509 0.11140542
85.37493350 0.00222164 0.18967236
85.39603851 23.52941176 2009.31855277
85.39985654 0.01404282 1.19925481
85.40000000 0.37646209 32.14986248
85.40751716 0.04825967 4.12173859
85.40852929 0.00223958 0.19127923
85.40904053 0.00133716 0.11420555
卖
84.49664000
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
84.49664000 6.55122404 553.55641926
84.16000000 46.88377303 3945.7383382
84.15000000 214.41257065 18042.81782019
84.14915281 0.42225822 35.53267148
84.14800000 0.01186010 0.99800369
84.14138000 0.02372207 1.99600770
84.11898181 0.00220699 0.18564975
84.11000001 1329.41287513 111816.91694047
84.11000000 13.05226901 1097.82634643
84.10011000 2.16034255 181.68504609
84.10000900 2.18732554 183.95409759
84.10000000 0.62738150 52.76278415
84.09302326 0.01312751 1.10393200
84.09210000 1.41542871 119.02637262
84.07000000 0.01592115 1.33849108
84.06975000 0.05066010 4.25898194
84.05000000 250.000000 21012.5000
84.04982800 0.12111386 10.1795991
84.03564141 0.00151323 0.12716525
84.02000000 1.68605091 141.66199745
84.01999999 0.21494204 18.05943019
84.01000002 615.90357615 51742.05944467
84.01000000 11.05445365 928.68465113
84.00999900 2.12780669 178.75703789
84.00100000 0.01328254 1.11574664
84.00010000 10.31824234 866.73338838
84.00000012 0.14475716 12.15960145
84.00000010 1.00000000 84.0000001
84.00000000 188.10221988 15800.58646992
83.99500000 0.00137698 0.11565943
83.98440000 0.05071158 4.25898161
83.97776961 0.42395125 35.60248039
83.97276000 0.02376970 1.99600731
83.92169400 0.01314801 1.10340327
83.90000000 0.25307988 21.23340193
83.89905000 0.05076317 4.25898173
83.82928985 0.01370704 1.14905142
83.82336000 0.20080160 16.8318648
83.81988285 0.00142586 0.11951541
83.81370000 0.05081486 4.25898143
83.81000000 250.01107098 20953.42785883
83.80914851 0.02386354 1.99998296
83.80414000 0.02381753 1.99600761
83.80000000 0.25711630 21.54634594
83.79500000 0.10376503 8.69499068
83.75209270 0.63816117 53.44733346
83.75100000 0.01330552 1.11435060
83.74053000 0.00194863 0.16317930
83.73635671 0.01449159 1.21347294
83.72835000 0.05086666 4.25898151
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
15:44:39 SELL 84.4966400 0.42249902
15:27:56 SELL 84.4966400 23.74923782
15:25:34 SELL 84.4966400 118.83156898
15:20:32 SELL 84.4966400 0.03578157
15:19:35 SELL 84.4966400 0.00840683
15:19:23 SELL 84.4966400 0.00960974
15:18:22 SELL 84.4966400 1.35750130
15:18:17 SELL 84.4966400 1.62835022
15:16:44 SELL 84.4966400 1.95323220
15:16:40 SELL 84.4966400 2.34294149
15:15:33 SELL 84.4966400 2.81030017
15:15:31 SELL 84.4966400 3.37101180
15:15:28 SELL 84.4966400 6.72833482
15:15:26 BUY 84.4966400 0.20000000
15:11:26 SELL 84.1600000 0.75791208
15:10:51 SELL 84.1600000 1.13555561
15:10:49 SELL 84.1600000 1.13555561
15:08:46 SELL 84.1600000 1.34938076
15:08:44 SELL 84.1600000 1.34938076
15:08:36 SELL 84.1600000 1.89916411
15:07:45 SELL 84.1600000 0.00299617
15:07:45 SELL 84.2496640 0.00077514
15:07:34 SELL 84.2496640 0.00377131
15:07:24 SELL 84.2496640 0.00964006
15:06:04 SELL 84.1600000 1.49121262
15:05:58 SELL 84.1600000 0.82491442
15:05:57 SELL 84.1600000 0.99513588
15:05:46 SELL 84.1600000 1.49121262
15:05:43 SELL 84.1600000 1.78873966
15:05:41 SELL 84.1600000 4.61351835
15:05:38 SELL 84.1600000 4.61351835
15:05:30 SELL 84.1600000 5.53400842
15:04:58 SELL 84.1600000 6.63744049
15:01:55 SELL 84.1600000 0.00179716
14:57:53 SELL 84.1600000 23.44097221
14:57:53 SELL 84.1700000 5.28290322
14:55:48 SELL 84.1700000 0.98629947
14:55:46 SELL 84.1700000 0.98629947
14:55:44 SELL 84.1700000 1.18227725
14:55:42 SELL 84.1700000 1.17177481
14:23:32 SELL 84.1700000 0.09218220
14:22:53 SELL 84.1700000 0.00262380
13:03:13 SELL 84.1600000 0.09211547
13:01:11 BUY 84.4932736 0.03000000
12:36:30 SELL 84.1600000 92.00623429
11:46:38 SELL 84.1600000 1.74679110
11:44:12 BUY 84.4932736 0.00254474
11:43:34 BUY 84.4932736 0.05482476
11:42:54 BUY 84.4932736 0.02100439
11:42:09 BUY 84.4932736 0.01181163
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送