| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03089224 | - 0.9% | 1920.2 | Ethereum |
| ZEC | 0.00369028 | - 2.6% | 824.1 | Zcash |
| DASH | 0.00045283 | - 5.3% | 210 | DASH |
| LTC | 0.00079239 | - 1.1% | 205.4 | Litecoin |
| ETC | 0.00011969 | - 1.5% | 91.5 | EthereumClassic |
TRX-BTC | 0.00000478 | + 4% | 13.7 | Tron Token |
YOCHAT-DOGE | D0.00000031 | 0% | 12.7 | YoChat Token |
SHIB-USDTb | T0.00000582 | - 3.5% | 9.3 | SHIBA INU |
BIG-BTC | 0.00506031 | - 0.3% | 7.7 | BIG |
ETH-BTC | 0.03077346 | - 1.2% | 3.8 | Ethereum |
DOGE-BTC | 0.00000136 | + 0.8% | 3 | Dogecoin |
| BCHABC | 0.00010717 | - 10.5% | 2.4 | BitcoinCashABC |
XRP-BTC | 0.00001962 | - 0.7% | 1.9 | Ripple |
ETH-USDT | T2035.9179931 | - 4% | 1.6 | Ethereum |
| BTC | T66218.39 | - 3.7% | 1.5 | Bitcoin |
BNB-BTC | 0.00872830 | - 3.3% | 1.3 | BNB BSC |
BTC-USDTt | T66093.46 | - 3.5% | 1.3 | Bitcoin |
BTC-USDT | T66122.58 | - 3.5% | 1.2 | Bitcoin |
BTC-RUR | R5728181.93 | - 0.6% | 0.9 | Bitcoin |
BTC-USDTb | T66161.92 | - 3.4% | 0.7 | Bitcoin |
ETH-USDC | 2034.3946535 | - 4.2% | 0.6 | Ethereum |
ZEC-BTC | 0.00368709 | + 0.4% | 0.6 | Zcash |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
WBNB-BTC | 0.00873825 | - 3% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00004401 | + 1.1% | 0.3 | Dogecoin |
USDT-RUR | R86.24 | + 2.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.08959933 | - 3.2% | 0.3 | Dogecoin |
ETH-RUR | R175016.07 | - 2.7% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | R5705299.00 | - 1.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00045139 | - 5% | 0.2 | DASH |
| USDT | 0.00001506 | + 3.6% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001833 | + 2.5% | 0.1 | TON Coin |
LTC-BTC | 0.00078821 | - 0.7% | 0.1 | Litecoin |
USDTe-USDTb | T0.99782164 | + 0.1% | 0.1 | USDT ERC20 |
| ETH | T2042.7855455 | - 3.7% | 0.1 | Ethereum |
BONUS-DOGE | D0.00111749 | - 0.1% | 0.1 | BONUS |
WSHIB-SHIB | 2.98740215 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T0.99831750 | + 0.1% | 0.1 | USDT ERC20 |
| ETH | R174548.00 | - 2.5% | 0.1 | Ethereum |
- ZEC / BTC
- Last: 0.00369028
- 24High: 0.00379633
- 24Low: 0.00363819
- 24V: 824.02 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00369030 | 1.16173090 | 0.00428713 |
| 0.00372935 | 0.00537937 | 0.00002006 |
| 0.00373120 | 0.00538205 | 0.00002008 |
| 0.00373287 | 0.66728720 | 0.00249089 |
| 0.00373305 | 0.00538474 | 0.00002010 |
| 0.00373490 | 0.00538743 | 0.00002012 |
| 0.00373675 | 0.00539012 | 0.00002014 |
| 0.00373860 | 0.00539281 | 0.00002016 |
| 0.00374045 | 0.00539551 | 0.00002018 |
| 0.00374230 | 0.00539821 | 0.00002020 |
| 0.00374415 | 0.00540091 | 0.00002022 |
| 0.00374600 | 0.00540362 | 0.00002024 |
| 0.00374785 | 0.00540632 | 0.00002026 |
| 0.00379400 | 0.00400400 | 0.00001519 |
| 0.00381295 | 0.08000000 | 0.00030503 |
| 0.00381321 | 0.01050000 | 0.00004003 |
| 0.00382080 | 0.01050000 | 0.00004011 |
| 0.00382839 | 0.01050000 | 0.00004019 |
| 0.00383365 | 0.00500000 | 0.00001916 |
| 0.00383598 | 0.01050000 | 0.00004027 |
| 0.00384357 | 0.01050000 | 0.00004035 |
| 0.00386122 | 0.30000000 | 0.00115836 |
| 0.00386553 | 0.32398697 | 0.00125238 |
| 0.00386900 | 0.00800800 | 0.00003098 |
| 0.00387652 | 0.12644667 | 0.00049017 |
| 0.00387655 | 0.03999999 | 0.00015506 |
| 0.00391487 | 0.02395776 | 0.00009379 |
| 0.00394300 | 0.01201200 | 0.00004736 |
| 0.00395000 | 0.00340000 | 0.00001343 |
| 0.00397562 | 0.02785213 | 0.00011072 |
| 0.00398000 | 0.17467052 | 0.00069518 |
| 0.00401800 | 0.01601600 | 0.00006435 |
| 0.00409200 | 0.03618400 | 0.00014806 |
| 0.00409300 | 0.00404100 | 0.00001653 |
| 0.00416600 | 0.02402400 | 0.00010008 |
| 0.00419456 | 1.00000856 | 0.00419459 |
| 0.00420002 | 0.12937854 | 0.00054339 |
| 0.00424100 | 0.02802800 | 0.00011886 |
| 0.00426725 | 0.03515000 | 0.00014999 |
| 0.00427471 | 0.02992160 | 0.00012790 |
| 0.00427800 | 0.02424800 | 0.00010373 |
| 0.00427900 | 0.00606200 | 0.00002593 |
| 0.00430000 | 0.11896666 | 0.00051155 |
| 0.00431500 | 0.03203200 | 0.00013821 |
| 0.00439000 | 0.03603600 | 0.00015819 |
| 0.00446400 | 0.07236800 | 0.00032305 |
| 0.00446500 | 0.00808200 | 0.00003608 |
| 0.00450000 | 0.25476700 | 0.00114645 |
| 0.00451082 | 0.78377305 | 0.00353545 |
| 0.00465000 | 0.04041200 | 0.00018791 |
| 价格 | ZEC | BTC |
|---|
| 0.00369012 | 0.00540903 | 0.00001995 |
| 0.00368827 | 0.00541175 | 0.00001995 |
| 0.00368642 | 0.00541446 | 0.00001995 |
| 0.00368457 | 0.00541718 | 0.00001995 |
| 0.00368272 | 0.00541990 | 0.00001995 |
| 0.00363000 | 0.19357125 | 0.00070266 |
| 0.00362000 | 0.01035470 | 0.00003748 |
| 0.00352000 | 0.30111055 | 0.00105990 |
| 0.00350217 | 0.07391417 | 0.00025885 |
| 0.00350216 | 5.00000000 | 0.01751080 |
| 0.00350000 | 0.00286000 | 0.00001001 |
| 0.00342000 | 0.00321637 | 0.00001099 |
| 0.00341000 | 0.17557231 | 0.00059870 |
| 0.00340766 | 0.05075806 | 0.00017296 |
| 0.00340699 | 0.03070745 | 0.00010461 |
| 0.00335077 | 0.05029888 | 0.00016853 |
| 0.00324002 | 2.00309257 | 0.00649005 |
| 0.00324000 | 0.20000000 | 0.00064800 |
| 0.00320945 | 0.00412920 | 0.00001325 |
| 0.00320000 | 0.17017183 | 0.00054454 |
| 0.00319177 | 0.28541529 | 0.00091097 |
| 0.00313500 | 0.26200198 | 0.00082137 |
| 0.00312177 | 0.05054124 | 0.00015777 |
| 0.00312000 | 0.63737874 | 0.00198862 |
| 0.00310777 | 1.00000000 | 0.00310777 |
| 0.00310000 | 1.25337993 | 0.00388547 |
| 0.00309342 | 0.30000000 | 0.00092802 |
| 0.00307770 | 1.00000000 | 0.00307770 |
| 0.00303010 | 0.60377510 | 0.00182949 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00300000 | 0.10000000 | 0.00030000 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00294979 | 0.03729000 | 0.00010999 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278009 | 0.35395508 | 0.00098402 |
| 0.00278002 | 0.10000000 | 0.00027800 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| 0.00247870 | 0.35855889 | 0.00088875 |
| 0.00247504 | 0.21869944 | 0.00054128 |
| 0.00242261 | 0.10719016 | 0.00025967 |
| 0.00237077 | 0.47903321 | 0.00113567 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 15:19:31 | BUY | 0.00369028 | 200.877890 |
| 15:14:28 | BUY | 0.00369022 | 648.648000 |
| 15:09:05 | BUY | 0.00369026 | 819.697160 |
| 15:04:20 | BUY | 0.00369026 | 727.910900 |
| 14:58:53 | BUY | 0.00369026 | 1255.75830 |
| 14:53:46 | BUY | 0.00369028 | 440.845530 |
| 14:48:33 | BUY | 0.00369024 | 558.555900 |
| 14:43:38 | BUY | 0.00369024 | 800.016560 |
| 14:38:50 | BUY | 0.00369028 | 808.893540 |
| 14:34:05 | SELL | 0.00369197 | 0.00540632 |
| 14:34:05 | SELL | 0.00369382 | 0.00540362 |
| 14:34:05 | SELL | 0.00369567 | 0.00540091 |
| 14:34:05 | SELL | 0.00369752 | 0.00539821 |
| 14:34:05 | SELL | 0.00369937 | 0.00539551 |
| 14:34:05 | SELL | 0.00370122 | 0.00539281 |
| 14:34:05 | SELL | 0.00370307 | 0.00539012 |
| 14:34:05 | SELL | 0.00370492 | 0.00538743 |
| 14:34:05 | SELL | 0.00370677 | 0.00538474 |
| 14:34:05 | SELL | 0.00370862 | 0.00538205 |
| 14:34:04 | SELL | 0.00371047 | 0.00537937 |
| 14:33:52 | BUY | 0.00372712 | 895.581370 |
| 14:28:37 | BUY | 0.00372712 | 533.016990 |
| 14:23:18 | BUY | 0.00372342 | 396.715350 |
| 14:18:08 | BUY | 0.00372527 | 717.673980 |
| 14:12:26 | BUY | 0.00372342 | 353.808000 |
| 14:06:44 | BUY | 0.00372527 | 550.368000 |
| 14:01:22 | BUY | 0.00372157 | 481.169310 |
| 13:55:50 | BUY | 0.00372527 | 967.980070 |
| 13:50:41 | BUY | 0.00372527 | 868.991760 |
| 13:45:05 | BUY | 0.00372342 | 1688.50840 |
| 13:40:17 | BUY | 0.00372527 | 676.974890 |
| 13:34:53 | BUY | 0.00372342 | 427.812840 |
| 13:29:03 | BUY | 0.00372359 | 413.269300 |
| 13:23:24 | BUY | 0.00372712 | 653.737460 |
| 13:18:38 | BUY | 0.00372527 | 1618.56100 |
| 13:13:48 | BUY | 0.00372157 | 482.554800 |
| 13:08:41 | BUY | 0.00372342 | 1149.44700 |
| 13:03:22 | BUY | 0.00372342 | 999.343890 |
| 12:57:38 | BUY | 0.00372712 | 692.874000 |
| 12:52:38 | BUY | 0.00372342 | 213.759000 |
| 12:46:49 | BUY | 0.00372157 | 1254.41840 |
| 12:41:46 | BUY | 0.00372342 | 201.480620 |
| 12:36:37 | BUY | 0.00372342 | 1444.48170 |
| 12:30:43 | BUY | 0.00372712 | 812.369870 |
| 12:25:38 | BUY | 0.00372527 | 1353.94980 |
| 12:20:30 | BUY | 0.00372527 | 1844.76470 |
| 12:15:50 | BUY | 0.00372157 | 1551.34980 |
| 12:10:49 | BUY | 0.00372712 | 1988.59750 |
| 12:05:26 | BUY | 0.00371688 | 2843.16260 |
| 12:00:12 | BUY | 0.00371872 | 1166.47230 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
