| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094367 | - 0.8% | 1898.7 | Ethereum |
| ZEC | 0.00368655 | - 2.7% | 831.6 | Zcash |
| LTC | 0.00079205 | - 1% | 197.3 | Litecoin |
| DASH | 0.00045445 | - 4.3% | 196.2 | DASH |
| ETC | 0.00011869 | - 1.2% | 86.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 55.4 | YoChat Token |
TRX-BTC | 0.00000469 | + 1.3% | 13.8 | Tron Token |
BIG-BTC | 0.00505676 | - 0.4% | 9.3 | BIG |
SHIB-USDTb | T0.00000584 | - 3.5% | 8.8 | SHIBA INU |
ETH-BTC | 0.03079646 | - 1.7% | 3.1 | Ethereum |
DOGE-BTC | 0.00000135 | - 0.8% | 3 | Dogecoin |
XRP-BTC | 0.00001951 | - 1.3% | 2.5 | Ripple |
| BCHABC | 0.00010727 | - 8.4% | 2.1 | BitcoinCashABC |
BTC-USDTt | T66837.93 | - 2.1% | 1.9 | Bitcoin |
BNB-BTC | 0.00869576 | - 3.3% | 1.6 | BNB BSC |
ETH-USDT | T2061.6664122 | - 3.5% | 1.5 | Ethereum |
BTC-USDT | T66883.24 | - 2% | 1.3 | Bitcoin |
BTC-USDTb | T66866.62 | - 2% | 0.7 | Bitcoin |
ETH-USDC | 2061.0429884 | - 3.5% | 0.6 | Ethereum |
WBNB-BTC | 0.00868475 | - 3.3% | 0.6 | WBNB BEP20 |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
BTC-RUR | R5723651.37 | - 1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00366633 | - 2% | 0.4 | Zcash |
| BTC | T66783.76 | - 2.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.08998760 | - 3.1% | 0.4 | Dogecoin |
USDT-RUR | R85.80 | + 2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004390 | + 0.9% | 0.3 | Dogecoin |
ETH-RUR | R176191.20 | - 2.3% | 0.2 | Ethereum |
| BTC | R5694985.00 | - 0.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00045236 | - 4.1% | 0.2 | DASH |
TON-BTC | 0.00001831 | + 1.4% | 0.1 | TON Coin |
LTC-BTC | 0.00078448 | - 1.6% | 0.1 | Litecoin |
WSHIB-SHIB | 2.98843946 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTb | T0.99627100 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99702310 | - 0.3% | 0.1 | USDT ERC20 |
| ETH | R174548.00 | - 3.4% | 0.1 | Ethereum |
BONUS-DOGE | D0.00111742 | - 0.1% | 0.1 | BONUS |
YO-BTC | 0.00611453 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T407.01255663 | - 2.3% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01222138 | - 1.7% | 0.1 | YOSTEP |
- ZEC / BTC
- Last: 0.00368655
- 24High: 0.00379633
- 24Low: 0.00363819
- 24V: 839.01 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00368788 | 0.73054208 | 0.00269415 |
| 0.00368850 | 0.03170000 | 0.00011692 |
| 0.00369020 | 0.03000000 | 0.00011070 |
| 0.00369030 | 1.05173090 | 0.00388120 |
| 0.00370504 | 0.00541964 | 0.00002007 |
| 0.00372211 | 0.11000000 | 0.00040943 |
| 0.00372212 | 0.66728720 | 0.00248372 |
| 0.00372702 | 0.10000000 | 0.00037270 |
| 0.00372722 | 0.05000000 | 0.00018636 |
| 0.00372935 | 0.00537937 | 0.00002006 |
| 0.00373120 | 0.00538205 | 0.00002008 |
| 0.00373305 | 0.00538474 | 0.00002010 |
| 0.00373490 | 0.00538743 | 0.00002012 |
| 0.00373675 | 0.00539012 | 0.00002014 |
| 0.00373860 | 0.00539281 | 0.00002016 |
| 0.00374045 | 0.00539551 | 0.00002018 |
| 0.00374230 | 0.00539821 | 0.00002020 |
| 0.00374415 | 0.00540091 | 0.00002022 |
| 0.00374600 | 0.00540362 | 0.00002024 |
| 0.00374785 | 0.00540632 | 0.00002026 |
| 0.00374970 | 0.00540903 | 0.00002028 |
| 0.00375155 | 0.00541175 | 0.00002030 |
| 0.00375340 | 0.00541446 | 0.00002032 |
| 0.00379400 | 0.00400400 | 0.00001519 |
| 0.00381321 | 0.01050000 | 0.00004003 |
| 0.00382080 | 0.01050000 | 0.00004011 |
| 0.00382839 | 0.01050000 | 0.00004019 |
| 0.00383365 | 0.00500000 | 0.00001916 |
| 0.00383598 | 0.01050000 | 0.00004027 |
| 0.00384357 | 0.01050000 | 0.00004035 |
| 0.00386122 | 0.30000000 | 0.00115836 |
| 0.00386553 | 0.32398697 | 0.00125238 |
| 0.00386900 | 0.00800800 | 0.00003098 |
| 0.00387652 | 0.12644667 | 0.00049017 |
| 0.00387655 | 0.03999999 | 0.00015506 |
| 0.00391487 | 0.02395776 | 0.00009379 |
| 0.00394300 | 0.01201200 | 0.00004736 |
| 0.00395000 | 0.00340000 | 0.00001343 |
| 0.00397562 | 0.02785213 | 0.00011072 |
| 0.00398000 | 0.17467052 | 0.00069518 |
| 0.00401800 | 0.01601600 | 0.00006435 |
| 0.00409200 | 0.03618400 | 0.00014806 |
| 0.00409300 | 0.00404100 | 0.00001653 |
| 0.00416600 | 0.02402400 | 0.00010008 |
| 0.00419456 | 1.00000856 | 0.00419459 |
| 0.00420002 | 0.12937854 | 0.00054339 |
| 0.00424100 | 0.02802800 | 0.00011886 |
| 0.00426725 | 0.03515000 | 0.00014999 |
| 0.00427471 | 0.02992160 | 0.00012790 |
| 0.00427800 | 0.02424800 | 0.00010373 |
| 价格 | ZEC | BTC |
|---|
| 0.00368457 | 0.00541718 | 0.00001995 |
| 0.00368272 | 0.00541990 | 0.00001995 |
| 0.00367552 | 0.00543052 | 0.00001995 |
| 0.00366814 | 0.00544144 | 0.00001995 |
| 0.00366076 | 0.00545241 | 0.00001995 |
| 0.00365376 | 0.01000000 | 0.00003653 |
| 0.00365338 | 0.00546343 | 0.00001995 |
| 0.00363000 | 0.19357125 | 0.00070266 |
| 0.00362000 | 0.01035470 | 0.00003748 |
| 0.00357537 | 5.00000000 | 0.01787685 |
| 0.00352002 | 0.07353935 | 0.00025885 |
| 0.00352001 | 7.71727800 | 0.02716489 |
| 0.00352000 | 0.30111055 | 0.00105990 |
| 0.00350216 | 5.00000000 | 0.01751080 |
| 0.00350000 | 0.00286000 | 0.00001001 |
| 0.00342000 | 0.00321637 | 0.00001099 |
| 0.00341000 | 0.17557231 | 0.00059870 |
| 0.00340766 | 0.05075806 | 0.00017296 |
| 0.00340699 | 0.03070745 | 0.00010461 |
| 0.00335500 | 0.02022500 | 0.00006785 |
| 0.00335100 | 0.01619600 | 0.00005427 |
| 0.00335077 | 0.05029888 | 0.00016853 |
| 0.00324002 | 2.00309257 | 0.00649005 |
| 0.00324000 | 0.20000000 | 0.00064800 |
| 0.00320945 | 0.00412920 | 0.00001325 |
| 0.00320900 | 0.03033500 | 0.00009734 |
| 0.00320500 | 0.02429200 | 0.00007785 |
| 0.00320000 | 0.17017183 | 0.00054454 |
| 0.00319177 | 0.28541529 | 0.00091097 |
| 0.00313500 | 0.26200198 | 0.00082137 |
| 0.00312177 | 0.05054124 | 0.00015777 |
| 0.00312000 | 0.63737874 | 0.00198862 |
| 0.00310777 | 1.00000000 | 0.00310777 |
| 0.00310000 | 1.25337993 | 0.00388547 |
| 0.00309342 | 0.30000000 | 0.00092802 |
| 0.00307770 | 1.00000000 | 0.00307770 |
| 0.00307500 | 0.04045000 | 0.00012438 |
| 0.00307200 | 0.03239200 | 0.00009950 |
| 0.00303010 | 0.60377510 | 0.00182949 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00300000 | 0.10000000 | 0.00030000 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00295200 | 0.05056000 | 0.00014925 |
| 0.00294979 | 0.03729000 | 0.00010999 |
| 0.00294900 | 0.04048800 | 0.00011939 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00283800 | 0.06067500 | 0.00017219 |
| 0.00283500 | 0.04858800 | 0.00013774 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 22:16:56 | BUY | 0.00368655 | 2018.70150 |
| 22:11:34 | BUY | 0.00368655 | 1138.87620 |
| 22:06:57 | BUY | 0.00368591 | 620.761410 |
| 22:01:38 | BUY | 0.00368721 | 826.523260 |
| 21:56:13 | BUY | 0.00368688 | 2992.56930 |
| 21:50:23 | BUY | 0.00368754 | 726.010400 |
| 21:45:01 | BUY | 0.00368652 | 844.830000 |
| 21:39:14 | BUY | 0.00368680 | 1989.66770 |
| 21:33:40 | BUY | 0.00368655 | 363.573280 |
| 21:28:20 | BUY | 0.00368754 | 639.387500 |
| 21:23:45 | BUY | 0.00368775 | 792.821820 |
| 21:18:03 | BUY | 0.00368775 | 444.199580 |
| 21:13:06 | BUY | 0.00368835 | 1666.98000 |
| 21:07:59 | BUY | 0.00368740 | 354.504040 |
| 21:02:35 | BUY | 0.00368775 | 973.008590 |
| 20:57:02 | BUY | 0.00368598 | 742.770000 |
| 20:52:13 | BUY | 0.00368598 | 1624.11060 |
| 20:47:01 | BUY | 0.00368578 | 725.930100 |
| 20:41:38 | BUY | 0.00368695 | 760.897420 |
| 20:36:03 | BUY | 0.00368835 | 1788.88500 |
| 20:30:54 | BUY | 0.00368835 | 705.287580 |
| 20:25:59 | BUY | 0.00368788 | 527.310000 |
| 20:20:40 | BUY | 0.00368835 | 950.745600 |
| 20:15:39 | BUY | 0.00368740 | 161.978420 |
| 20:10:28 | BUY | 0.00368882 | 2959.74000 |
| 20:05:29 | BUY | 0.00368788 | 1944.21100 |
| 20:00:12 | BUY | 0.00368835 | 2483.83890 |
| 19:54:23 | BUY | 0.00368788 | 278.214390 |
| 19:49:08 | BUY | 0.00368835 | 1871.04330 |
| 19:44:07 | BUY | 0.00368835 | 1993.86980 |
| 19:38:47 | BUY | 0.00368740 | 1484.43670 |
| 19:33:33 | BUY | 0.00368652 | 298.814570 |
| 19:28:17 | BUY | 0.00368708 | 2010.01500 |
| 19:22:55 | BUY | 0.00368652 | 601.587000 |
| 19:18:00 | BUY | 0.00368788 | 2236.81500 |
| 19:12:25 | BUY | 0.00368740 | 1140.23700 |
| 19:07:41 | BUY | 0.00368788 | 365.156390 |
| 19:02:18 | BUY | 0.00368882 | 3898.29120 |
| 18:57:25 | BUY | 0.00368882 | 2059.34400 |
| 18:52:30 | BUY | 0.00368740 | 770.553000 |
| 18:47:06 | BUY | 0.00368882 | 3121.44840 |
| 18:41:56 | BUY | 0.00368788 | 1529.70930 |
| 18:31:09 | BUY | 0.00368788 | 660.555000 |
| 18:27:50 | SELL | 0.00368642 | 0.00541446 |
| 18:27:50 | SELL | 0.00368827 | 0.00541175 |
| 18:27:47 | SELL | 0.00369012 | 0.10000000 |
| 18:27:47 | SELL | 0.00369012 | 0.00540903 |
| 18:25:42 | BUY | 0.00369016 | 452.222610 |
| 18:20:36 | BUY | 0.00369016 | 121.454070 |
| 18:15:38 | BUY | 0.00369016 | 659.024100 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
