| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02979473 | - 0.3% | 1792.1 | Ethereum |
| ZEC | 0.00466007 | + 18.3% | 868.9 | Zcash |
| DASH | 0.00058533 | + 5.8% | 292.6 | DASH |
| LTC | 0.00081243 | + 1.4% | 162 | Litecoin |
| ETC | 0.00012658 | + 3.2% | 88.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | 0% | 31.8 | YoChat Token |
SHIB-USDTb | T0.00000714 | + 12.8% | 27 | SHIBA INU |
DOGE-BTC | 0.00000160 | + 13.5% | 26.2 | Dogecoin |
BIG-BTC | 0.00653122 | - 0.5% | 9.1 | BIG |
XRP-BTC | 0.00002139 | + 4.7% | 9 | Ripple |
TRX-BTC | 0.00000405 | - 1% | 6.1 | Tron Token |
FLOKIb-USDTb | T0.00003561 | + 14.7% | 5.4 | FLOKI BEP20 |
ZEC-BTC | 0.00466689 | + 19.1% | 5.3 | Zcash |
| DOGE | 0.00000161 | + 14.2% | 2.5 | Dogecoin |
| BCHABC | 0.00010868 | - 0.9% | 2.2 | BitcoinCashABC |
BTC-USDT | T69852.84 | + 1.3% | 1.6 | Bitcoin |
BTC-USDTt | T69865.29 | + 1.5% | 1.5 | Bitcoin |
USDT-RUR | R82.62 | - 0.8% | 1.4 | USDT ERC20 |
BTC-RUR | R5774955.74 | + 1% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005384 | + 14% | 1.3 | Dogecoin |
DOGE-USDT | T0.11215544 | + 15.8% | 1 | Dogecoin |
ETH-BTC | 0.02981074 | + 0.1% | 0.7 | Ethereum |
DOGE-WRUB | 6.25637015 | + 9% | 0.7 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
ETH-USDT | T2087.3592084 | + 2.1% | 0.6 | Ethereum |
BTC-USDTb | T69955.97 | + 1.4% | 0.6 | Bitcoin |
BNB-BTC | 0.00907374 | + 1.1% | 0.6 | BNB BSC |
DASH-BTC | 0.00058605 | + 6.3% | 0.5 | DASH |
BTC-WRUB | 3965124.8153 | - 4.8% | 0.5 | Bitcoin |
| BTC | T69999.99 | + 2.5% | 0.4 | Bitcoin |
ETH-USDC | 2088.6211222 | + 2.1% | 0.3 | Ethereum |
YO-BTC | 0.00610228 | - 1.5% | 0.3 | Yo Token ERC20 |
| BTC | R5746975.17 | + 1% | 0.3 | Bitcoin |
| BTC | T68332.46 | - 1.8% | 0.3 | Bitcoin |
WBNB-BTC | 0.00904981 | + 1.2% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002148 | + 1.3% | 0.2 | TON Coin |
| DOGE | T0.11109533 | + 15.4% | 0.2 | Dogecoin |
WRUB-RUR | R1.45 | + 5.6% | 0.2 | Wrapped Ruble |
BONUS-DOGE | D0.00116848 | + 0.1% | 0.2 | BONUS |
ETH-RUR | R172221.91 | + 0.9% | 0.1 | Ethereum |
- ETH / RUR
- Last: 171182.65987399
- 24High: 173000.00000000
- 24Low: 170220.80947169
- 24V: 0.51 ETH
| Preis | ETH | RUR |
|---|
| 172086.42728721 | 0.15797120 | 27184.69942227 |
| 172339.68224679 | 0.00010114 | 17.43043546 |
| 172728.96272895 | 0.00116357 | 200.98223916 |
| 173000.00000000 | 0.01039718 | 1798.71214 |
| 173250.00000000 | 0.00031693 | 54.9081225 |
| 174265.97582038 | 0.02090244 | 3642.58410362 |
| 174300.00000000 | 0.00031500 | 54.9045000 |
| 174548.00000000 | 0.03373731 | 5888.77998588 |
| 175350.00000000 | 0.00032746 | 57.4201110 |
| 176400.00000000 | 0.00026825 | 47.3193000 |
| 177000.14852177 | 0.00010352 | 18.32305537 |
| 177350.00000000 | 0.00010024 | 17.7775640 |
| 177450.00000000 | 0.00029590 | 52.5074550 |
| 178432.00000000 | 0.02003484 | 3574.85657088 |
| 178500.00000000 | 0.00029415 | 52.5057750 |
| 178770.10935272 | 0.00123509 | 220.79717436 |
| 179550.00000000 | 0.00029240 | 52.5004200 |
| 179948.31390278 | 0.03119735 | 5613.91053073 |
| 180000.00000000 | 0.00020000 | 36.0000000 |
| 180600.00000000 | 0.00029070 | 52.5004200 |
| 181650.00000000 | 0.00028905 | 52.5059325 |
| 182700.00000000 | 0.00028740 | 52.5079800 |
| 183750.00000000 | 0.00028577 | 52.5102375 |
| 184240.00000000 | 0.01709652 | 3149.8628448 |
| 184800.00000000 | 0.00028410 | 52.5016800 |
| 185850.00000000 | 0.00028250 | 52.5026250 |
| 186000.00000000 | 0.00227242 | 422.670120 |
| 186900.00000000 | 0.00028090 | 52.5002100 |
| 187950.00000000 | 0.00027933 | 52.5000735 |
| 188322.00000000 | 0.00010197 | 19.20319434 |
| 189000.00000000 | 0.00027780 | 52.5042000 |
| 190000.00000000 | 0.00062567 | 118.877300 |
| 190050.00000000 | 0.00027625 | 52.5013125 |
| 191100.00000000 | 0.00027473 | 52.5009030 |
| 192150.00000000 | 0.00027325 | 52.5049875 |
| 193200.00000000 | 0.00027175 | 52.5021000 |
| 194250.00000000 | 0.00027030 | 52.5057750 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197129.71696215 | 0.06326054 | 12470.53234507 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| 198549.00000000 | 0.00294117 | 583.96636233 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| Preis | ETH | RUR |
|---|
| 171182.65987399 | 0.06678462 | 11432.36889027 |
| 170268.51203898 | 0.09999999 | 17026.84950121 |
| 169928.65472952 | 0.00011251 | 19.11867294 |
| 169760.97726770 | 0.00234245 | 397.6566012 |
| 167000.00000064 | 0.00065994 | 110.209980 |
| 166799.88714294 | 0.00740000 | 1234.31916485 |
| 165500.00000000 | 0.00010271 | 16.9985050 |
| 165165.00000000 | 1.00000000 | 165165.000 |
| 165003.00000000 | 0.00011113 | 18.33678339 |
| 165001.00000000 | 0.00181817 | 299.99986817 |
| 165000.00000000 | 0.14137911 | 23327.55315 |
| 164000.00000000 | 0.00319251 | 523.571640 |
| 163971.36040384 | 0.02583706 | 4236.53787703 |
| 163922.66775999 | 0.00241718 | 396.23059405 |
| 163790.18676831 | 0.23400000 | 38326.90370378 |
| 163500.00000012 | 0.00189523 | 309.870105 |
| 163412.04650665 | 0.00030000 | 49.02361395 |
| 163000.00000000 | 0.02251176 | 3669.41688 |
| 162355.28942115 | 0.02719132 | 4414.65462834 |
| 162010.00000009 | 0.00313001 | 507.0929201 |
| 162000.00000000 | 0.00030870 | 50.0094000 |
| 161953.01388490 | 0.00030000 | 48.58590416 |
| 161871.75387549 | 0.00219813 | 355.81515834 |
| 161681.98100418 | 0.00500000 | 808.40990502 |
| 161000.00000000 | 0.00031060 | 50.0066000 |
| 160560.71909698 | 0.00015534 | 24.9415021 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.06531250 | 10450.0000 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157000.10000000 | 0.00500000 | 785.000500 |
| 157000.00000000 | 0.00207149 | 325.223930 |
| 156000.00000000 | 0.00032052 | 50.0011200 |
| 155892.50631000 | 0.00030000 | 46.76775189 |
| 155551.00000000 | 3.13392943 | 487485.85676593 |
| 155000.00000000 | 0.03250339 | 5038.02545 |
| 154351.75000000 | 0.10000000 | 15435.1750 |
| 154115.05217391 | 0.00010818 | 16.67216634 |
| 154000.00000000 | 0.00032470 | 50.0038000 |
| 153922.66775999 | 0.01000000 | 1539.22667759 |
| 153790.18676831 | 0.23400000 | 35986.90370378 |
| 153000.00000000 | 0.00032680 | 50.0004000 |
| 152233.49558027 | 0.00024915 | 37.92897542 |
| 152000.00000000 | 0.00032900 | 50.0080000 |
| 151100.00000000 | 0.00011400 | 17.2254000 |
| 151007.10670210 | 0.00025000 | 37.75177667 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 00:08:08 | SELL | 171182.65987399 | 0.00010000 |
| 23:56:45 | SELL | 171182.65987399 | 0.00053781 |
| 23:55:25 | BUY | 172086.42728721 | 0.00010459 |
| 23:50:13 | BUY | 172086.42728721 | 0.00012474 |
| 23:37:42 | SELL | 171182.65987399 | 0.00015515 |
| 23:34:24 | BUY | 172086.42728721 | 0.00098006 |
| 23:34:22 | BUY | 172086.42728721 | 0.02933474 |
| 23:34:22 | BUY | 172034.97695579 | 0.00116357 |
| 22:10:18 | BUY | 172086.42728721 | 0.00051926 |
| 21:32:08 | BUY | 172086.42728721 | 0.00348662 |
| 21:04:50 | BUY | 172086.42728721 | 0.00010298 |
| 20:50:05 | BUY | 172086.42728721 | 0.00058000 |
| 20:44:58 | BUY | 172086.42728721 | 0.00151201 |
| 20:44:57 | BUY | 172086.42728721 | 0.00250735 |
| 20:32:57 | BUY | 172086.42728721 | 0.00034987 |
| 20:10:34 | SELL | 171681.98100418 | 0.00500000 |
| 19:58:13 | BUY | 172086.42728721 | 0.00010052 |
| 19:57:03 | BUY | 172086.42728721 | 0.00010230 |
| 19:56:51 | BUY | 172086.42728721 | 0.00010120 |
| 19:54:45 | BUY | 172086.42728721 | 0.00010304 |
| 19:50:44 | BUY | 172086.42728721 | 0.00033553 |
| 19:07:00 | BUY | 172086.42728721 | 0.00021716 |
| 19:06:59 | BUY | 172086.42728721 | 0.00012306 |
| 19:06:59 | BUY | 172086.42728721 | 0.00083360 |
| 18:52:36 | SELL | 170268.51203898 | 0.39714640 |
| 18:52:36 | SELL | 170283.12289996 | 0.00098367 |
| 18:52:36 | SELL | 171618.98333705 | 0.00011160 |
| 18:52:36 | SELL | 171702.11552421 | 0.00056422 |
| 18:52:36 | SELL | 171962.22130373 | 0.00291527 |
| 18:50:54 | BUY | 172086.42728721 | 0.00051017 |
| 18:22:16 | BUY | 173000.000 | 0.00010065 |
| 18:21:30 | BUY | 173000.000 | 0.00010217 |
| 18:14:49 | SELL | 172340.59395179 | 0.00011447 |
| 18:14:14 | BUY | 172340.59395179 | 0.00059577 |
| 17:08:25 | SELL | 172399.08966703 | 0.00049409 |
| 17:02:01 | SELL | 172399.08966703 | 0.00049293 |
| 16:17:24 | BUY | 171886.71909698 | 0.00091406 |
| 16:04:23 | BUY | 171530.00730234 | 0.00018744 |
| 16:04:23 | BUY | 171256.68697142 | 0.00058326 |
| 15:43:33 | BUY | 171134.60114701 | 0.00117061 |
| 14:59:19 | SELL | 170283.12289996 | 0.00018694 |
| 14:59:19 | SELL | 170932.90007153 | 0.00093386 |
| 14:59:11 | SELL | 170932.90007153 | 0.00023675 |
| 13:22:09 | SELL | 170378.47427644 | 0.00011520 |
| 13:22:09 | SELL | 170378.47427644 | 0.00012271 |
| 12:21:52 | BUY | 171871.05116288 | 0.00599415 |
| 12:21:47 | BUY | 171871.05116288 | 0.02242230 |
| 12:21:44 | BUY | 171886.71909698 | 0.00088574 |
| 12:21:44 | BUY | 171804.23953225 | 0.00069409 |
| 12:21:44 | BUY | 171794.95141613 | 0.00090409 |
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
