| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02999334 | + 1% | 1771.3 | Ethereum |
| ZEC | 0.00405829 | + 12.3% | 800 | Zcash |
| DASH | 0.00056079 | + 8.8% | 296.1 | DASH |
| LTC | 0.00080216 | + 0.8% | 182.2 | Litecoin |
| ETC | 0.00012519 | + 1.1% | 87.5 | EthereumClassic |
SHIB-USDTb | T0.00000665 | + 5.8% | 13.2 | SHIBA INU |
DOGE-BTC | 0.00000149 | + 7.2% | 12.1 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | - 2.3% | 12.1 | YoChat Token |
BIG-BTC | 0.00653964 | - 0.5% | 7.9 | BIG |
TRX-BTC | 0.00000406 | 0% | 7.7 | Tron Token |
XRP-BTC | 0.00002106 | + 2.8% | 5.7 | Ripple |
ZEC-BTC | 0.00408195 | + 12% | 4.2 | Zcash |
| BCHABC | 0.00011060 | + 0.9% | 2.1 | BitcoinCashABC |
USDT-RUR | R83.70 | + 0.9% | 2 | USDT ERC20 |
BTC-USDT | T69528.76 | + 1.2% | 1.7 | Bitcoin |
BTC-RUR | R5777599.13 | + 1.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00003255 | + 4.9% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 2.89420464 | - 1.1% | 1.4 | Wrapped Shiba |
BTC-USDTt | T69596.67 | + 1.2% | 1.2 | Bitcoin |
ETH-BTC | 0.02980279 | + 0.3% | 0.9 | Ethereum |
| DOGE | 0.00000148 | + 6.5% | 0.8 | Dogecoin |
BNB-BTC | 0.00907374 | + 1.8% | 0.8 | BNB BSC |
ETH-USDT | T2075.5515776 | + 1.4% | 0.7 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
DOGE-ETH | E0.00004962 | + 5.8% | 0.6 | Dogecoin |
BTC-USDTb | T69620.80 | + 1.4% | 0.6 | Bitcoin |
DASH-BTC | 0.00055538 | + 7.4% | 0.6 | DASH |
DOGE-USDT | T0.10323124 | + 8% | 0.5 | Dogecoin |
ETH-USDC | 2082.2685303 | + 2% | 0.4 | Ethereum |
DOGE-WRUB | 5.94801529 | + 3.8% | 0.3 | Dogecoin |
WBNB-BTC | 0.00904981 | + 1.6% | 0.3 | WBNB BEP20 |
| BTC | R5799999.00 | + 1.8% | 0.3 | Bitcoin |
| BTC | T69325.98 | + 1.4% | 0.3 | Bitcoin |
TON-BTC | 0.00002146 | + 1.5% | 0.2 | TON Coin |
| BTC | T69650.00 | + 1.7% | 0.2 | Bitcoin |
BTC-WRUB | 4085548.4642 | - 1.9% | 0.2 | Bitcoin |
ETH-RUR | R172678.90 | + 2.5% | 0.2 | Ethereum |
BONUS-DOGE | D0.00116839 | + 0.1% | 0.2 | BONUS |
| DASH | $40.88 | + 8.2% | 0.1 | DASH |
WRUB-RUR | R1.41 | + 3.4% | 0.1 | Wrapped Ruble |
- ALTC / WAVES
- Last: 0.00009000
- 24High: 0.00009000
- 24Low: 0.00008893
- 24V: 0.01 WAVES
| Price | ALTC | WAVES |
|---|
| 0.00009000 | 6502.34504105 | 0.58521105 |
| 0.00009599 | 101.000000 | 0.00969499 |
| 0.00009600 | 6834.27222917 | 0.65609013 |
| 0.00009659 | 88960.07757899 | 8.59265389 |
| 0.00009660 | 49942.19678676 | 4.82441620 |
| 0.00009800 | 29962.50971258 | 2.93632595 |
| 0.00010000 | 1963.54918729 | 0.19635491 |
| 0.00010900 | 30000.0000 | 3.27000000 |
| 0.00011711 | 38.81784556 | 0.00454595 |
| 0.00011799 | 82323.33455905 | 9.71333024 |
| 0.00012000 | 30000.0000 | 3.60000000 |
| 0.00013000 | 30000.0000 | 3.90000000 |
| 0.00014400 | 30000.0000 | 4.32000000 |
| 0.00015197 | 0.66461604 | 0.00010100 |
| 0.00019851 | 16.81864142 | 0.00333866 |
| 0.00021590 | 0.51949885 | 0.00011215 |
| 0.00021773 | 99.50248756 | 0.02166467 |
| 0.00023996 | 1.91942758 | 0.00046058 |
| 0.00025000 | 146.91378494 | 0.03672844 |
| 0.00025800 | 0.50585245 | 0.00013050 |
| 0.00029000 | 2.43000000 | 0.00070470 |
| 0.00029989 | 0.70718593 | 0.00021207 |
| 0.00040000 | 24.0000000 | 0.00960000 |
| 0.00049800 | 60000.0000 | 29.8800000 |
| 0.00049988 | 421.4240987 | 0.21066147 |
| 0.00049999 | 300090.50972377 | 150.04225395 |
| 0.00050000 | 821.78646127 | 0.41089323 |
| 0.00052660 | 101895.1117218 | 53.65796583 |
| 0.00059999 | 100000.000 | 59.9990000 |
| 0.00065991 | 1512.69395372 | 0.99824186 |
| 0.00079912 | 1248.93426206 | 0.99804834 |
| 0.00099119 | 1007.15257054 | 0.99827955 |
| 0.00099750 | 0.21101900 | 0.00021049 |
| 0.00100000 | 252.000000 | 0.25200000 |
| 0.00119482 | 835.31070253 | 0.99804593 |
| 0.00132598 | 0.70717996 | 0.00093770 |
| 0.00148221 | 673.4001354 | 0.99812041 |
| 0.00180000 | 90.0000000 | 0.16200000 |
| 0.00182207 | 547.85969638 | 0.99823871 |
| 0.00187000 | 550.000000 | 1.02850000 |
| 0.00199999 | 100.000000 | 0.19999900 |
| 0.00220732 | 452.16169264 | 0.99806554 |
| 0.00249500 | 800.000000 | 1.99600000 |
| 0.00250000 | 164.44186005 | 0.41110465 |
| 0.00250800 | 400.000000 | 1.00320000 |
| 0.00251000 | 300.000000 | 0.75300000 |
| 0.00251110 | 500.000000 | 1.25555000 |
| 0.00273240 | 365.39934738 | 0.99841717 |
| 0.00299999 | 100.000000 | 0.29999900 |
| 0.00324000 | 308.05068342 | 0.99808421 |
| Price | ALTC | WAVES |
|---|
| 0.00007000 | 5714.28570 | 0.39999999 |
| 0.00003401 | 11367.76536312 | 0.38661769 |
| 0.00003400 | 526060.000 | 17.8860400 |
| 0.00003203 | 3666.00000 | 0.11742198 |
| 0.00003202 | 80000.0000 | 2.56160000 |
| 0.00003200 | 1550.00000 | 0.04960000 |
| 0.00003100 | 1000000.00 | 31.0000000 |
| 0.00003010 | 3.39468438 | 0.00010217 |
| 0.00003000 | 1000000.00 | 30.0000000 |
| 0.00002800 | 1000000.00 | 28.0000000 |
| 0.00002700 | 100000.000 | 2.70000000 |
| 0.00002580 | 1000000.00 | 25.8000000 |
| 0.00002300 | 1000000.00 | 23.0000000 |
| 0.00002100 | 1000000.00 | 21.0000000 |
| 0.00002020 | 330589.47002034 | 6.67790729 |
| 0.00002000 | 1000000.00 | 20.0000000 |
| 0.00001771 | 26456.47096545 | 0.46854410 |
| 0.00001770 | 1000000.00 | 17.7000000 |
| 0.00001580 | 1000000.00 | 15.8000000 |
| 0.00001440 | 1000000.00 | 14.4000000 |
| 0.00001300 | 1000000.00 | 13.0000000 |
| 0.00001200 | 1000000.00 | 12.0000000 |
| 0.00001090 | 1000000.00 | 10.9000000 |
| 0.00000980 | 1000000.00 | 9.80000000 |
| 0.00000930 | 6000.00000 | 0.05580000 |
| 0.00000914 | 191518.69096173 | 1.75048083 |
| 0.00000890 | 1000000.00 | 8.90000000 |
| 0.00000800 | 1000000.00 | 8.00000000 |
| 0.00000560 | 25.53749999 | 0.00014300 |
| 0.00000321 | 31.15576323 | 0.00010000 |
| 0.00000100 | 10000.0000 | 0.01000000 |
| 0.00000041 | 24424.09853658 | 0.01001388 |
| 0.00000040 | 40000.0000 | 0.01600000 |
| 0.00000012 | 30000000.0 | 3.60000000 |
| 0.00000011 | 90953.02323636 | 0.01000483 |
| 0.00000010 | 100000.000 | 0.01000000 |
| 0.00000002 | 500100.0154 | 0.01000200 |
| 0.00000001 | 12100154.13999999 | 0.12100154 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ALTC |
|---|
| 13:39:46 | BUY | 0.00009000 | 26.36855555 |
| 12:34:23 | BUY | 0.00009000 | 26.36855555 |
| 09:49:57 | BUY | 0.00008893 | 26.36849207 |
| 21:15:22 | BUY | 0.00009000 | 27.08122222 |
| 14:10:55 | BUY | 0.00009000 | 29.62330871 |
| 04:28:13 | BUY | 0.00009000 | 26.36855555 |
| 14:51:47 | BUY | 0.00009000 | 28.51142137 |
| 04:30:29 | SELL | 0.00003401 | 346.23463688 |
| 04:30:29 | SELL | 0.00006001 | 1.76638893 |
| 04:30:28 | SELL | 0.00007500 | 1.33613333 |
| 04:30:28 | SELL | 0.00008600 | 4651.16270 |
| 00:13:44 | BUY | 0.00009558 | 25.69240426 |
| 20:20:47 | SELL | 0.00008200 | 1982.79636617 |
| 11:22:20 | SELL | 0.00007700 | 5194.80519 |
| 20:33:43 | SELL | 0.00008000 | 5000.00000 |
| 18:08:39 | BUY | 0.00009600 | 7.28302083 |
| 18:08:39 | BUY | 0.00008000 | 13.0000000 |
| 10:25:03 | SELL | 0.00008000 | 5000.00000 |
| 04:34:13 | SELL | 0.00007700 | 27.81690376 |
| 04:33:21 | SELL | 0.00007700 | 465.77568975 |
| 03:48:12 | SELL | 0.00007700 | 40.34410148 |
| 03:47:52 | SELL | 0.00007700 | 153.16746385 |
| 04:13:42 | SELL | 0.00007500 | 373.68425347 |
| 19:11:51 | SELL | 0.00007500 | 33.90291539 |
| 18:59:24 | SELL | 0.00007500 | 226.30406826 |
| 18:58:38 | SELL | 0.00007500 | 520.55977457 |
| 04:26:25 | BUY | 0.00009659 | 17.68619939 |
| 18:53:56 | BUY | 0.00009659 | 3.20591158 |
| 12:49:02 | BUY | 0.00009659 | 20.2959851 |
| 07:11:13 | BUY | 0.00009659 | 41.10011656 |
| 07:09:36 | BUY | 0.00009659 | 1179.63420838 |
| 07:47:56 | BUY | 0.00009660 | 22.20060935 |
| 15:27:48 | BUY | 0.00009660 | 17.79939065 |
| 11:33:55 | BUY | 0.00009660 | 17.80321324 |
| 20:23:52 | BUY | 0.00009800 | 19.61556458 |
| 13:59:28 | BUY | 0.00009800 | 5.02734693 |
| 13:59:27 | BUY | 0.00009300 | 12.61794828 |
| 06:10:58 | BUY | 0.00009300 | 225.45621512 |
| 16:32:39 | BUY | 0.00009300 | 19.96023022 |
| 02:28:33 | SELL | 0.00004000 | 94.56679364 |
| 21:11:28 | BUY | 0.00009300 | 2.83195973 |
| 21:09:26 | SELL | 0.00003400 | 7.77680122 |
| 21:09:18 | BUY | 0.00009300 | 7.77680122 |
| 21:09:16 | SELL | 0.00003400 | 21.35684543 |
| 21:09:13 | BUY | 0.00009300 | 21.35684543 |
| 22:07:58 | BUY | 0.00009000 | 13.00068527 |
| 22:07:05 | BUY | 0.00009800 | 12.84737591 |
| 22:00:14 | BUY | 0.00008000 | 18.52091556 |
| 21:59:46 | BUY | 0.00008000 | 12.73373156 |
| 21:58:47 | BUY | 0.00008000 | 2.52000000 |
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
greenpay: Hi
greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?
okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5
okika: greenpay, shorter version: it's the amount in your open orders.
