| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03086594 | - 0.2% | 1747.3 | Ethereum |
| ZEC | 0.00365795 | - 0.8% | 867.5 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 220.1 | YoChat Token |
| DASH | 0.00046022 | + 1.5% | 201.1 | DASH |
| LTC | 0.00079092 | + 0.2% | 176.9 | Litecoin |
| ETC | 0.00012034 | + 1.2% | 79.4 | EthereumClassic |
BIG-BTC | 0.00496555 | - 1.9% | 34.1 | BIG |
SHIB-USDTb | T0.00000601 | + 3% | 5.9 | SHIBA INU |
TRX-BTC | 0.00000470 | + 0.3% | 3.8 | Tron Token |
DOGE-BTC | 0.00000138 | + 2.3% | 3.6 | Dogecoin |
| BCHABC | 0.00010748 | + 0.2% | 3.6 | BitcoinCashABC |
XRP-BTC | 0.00001975 | + 1.3% | 3.1 | Ripple |
BTC-USDTt | T66579.20 | - 0.4% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00112007 | + 0.3% | 0.5 | BONUS |
BNB-BTC | 0.00877639 | + 1.2% | 0.4 | BNB BSC |
BTC-USDT | T66789.33 | - 0.2% | 0.4 | Bitcoin |
| BTC | T66500.02 | - 0.5% | 0.3 | Bitcoin |
ETH-BTC | 0.03074751 | - 0.1% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2054.8562133 | + 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00004491 | + 2.3% | 0.2 | Dogecoin |
DOGE-USDT | T0.09226858 | + 2.6% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99541272 | - 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00876198 | + 0.9% | 0.2 | WBNB BEP20 |
BTC-USDTb | T66795.89 | - 0.2% | 0.2 | Bitcoin |
BTC-RUR | R5710863.63 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00001862 | + 1.7% | 0.1 | TON Coin |
DASH-BTC | 0.00045496 | + 0.6% | 0.1 | DASH |
ETH-USDC | 2055.2915378 | + 0.1% | 0.1 | Ethereum |
| BTC | T66420.89 | - 2.7% | 0.1 | Bitcoin |
| BTC | R5656252.60 | - 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00324255 | + 0.7% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | - 0.2% | 0.1 | USDT ERC20 |
| DOGE | 0.00000138 | + 3% | 0.1 | Dogecoin |
LTC-BTC | 0.00079231 | + 1.4% | 0.1 | Litecoin |
USDT-RUR | R85.29 | - 0.7% | 0.1 | USDT ERC20 |
| USDT | D10.50506026 | - 4.4% | 0.1 | USDT ERC20 |
| DASH | $34.59 | + 6.8% | 0.1 | DASH |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
| XRP | 0.00001989 | + 2% | 0.1 | Ripple |
- AUM / WAVES
- Last: 0.00014282
- 24High: 0.00014282
- 24Low: 0.00014282
- 24V: 0.02 WAVES
| Price | AUM | WAVES |
|---|
| 0.00014282 | 56.31516324 | 0.00804293 |
| 0.00014425 | 137.79798815 | 0.01987735 |
| 0.00014570 | 137.79798815 | 0.02007716 |
| 0.00014716 | 137.79798815 | 0.02027835 |
| 0.00014864 | 137.79798815 | 0.02048229 |
| 0.00014951 | 24699.37219 | 3.69280313 |
| 0.00015013 | 137.79798815 | 0.02068761 |
| 0.00015164 | 137.79798815 | 0.02089568 |
| 0.00015316 | 137.79798815 | 0.02110513 |
| 0.00015470 | 137.79798815 | 0.02131734 |
| 0.00015625 | 137.79798815 | 0.02153093 |
| 0.00015782 | 137.79798815 | 0.02174727 |
| 0.00015940 | 137.79798815 | 0.02196499 |
| 0.00016100 | 137.79798815 | 0.02218547 |
| 0.00016261 | 137.79798815 | 0.02240733 |
| 0.00016424 | 137.79798815 | 0.02263194 |
| 0.00016589 | 137.79798815 | 0.02285930 |
| 0.00016755 | 137.79798815 | 0.02308805 |
| 0.00016923 | 137.79798815 | 0.02331955 |
| 0.00017093 | 137.79798815 | 0.02355381 |
| 0.00017264 | 137.79798815 | 0.02378944 |
| 0.00017437 | 137.79798815 | 0.02402783 |
| 0.00017612 | 137.79798815 | 0.02426898 |
| 0.00017789 | 137.79798815 | 0.02451288 |
| 0.00017967 | 137.79798815 | 0.02475816 |
| 0.00018147 | 137.79798815 | 0.02500620 |
| 0.00018329 | 137.79798815 | 0.02525699 |
| 0.00018513 | 137.79798815 | 0.02551054 |
| 0.00018699 | 137.79798815 | 0.02576684 |
| 0.00018886 | 137.79798815 | 0.02602452 |
| 0.00027953 | 26421.51566 | 7.38560627 |
| 0.00043109 | 0.46394024 | 0.00019999 |
| 0.00050000 | 40.0000000 | 0.02000000 |
| 0.00060000 | 20.0000000 | 0.01200000 |
| 0.00075000 | 30.0000000 | 0.02250000 |
| 0.00084171 | 0.11999453 | 0.00010100 |
| 0.00089198 | 0.90263668 | 0.00080513 |
| 0.00089238 | 0.55000000 | 0.00049080 |
| 0.00089240 | 0.36666666 | 0.00032721 |
| 0.00099137 | 0.27500000 | 0.00027262 |
| 0.00099999 | 2434.5977393 | 2.43457339 |
| 0.00100000 | 3.00000000 | 0.00300000 |
| 0.00126814 | 34.0680680 | 0.04320307 |
| 0.00399400 | 1.10999889 | 0.00443333 |
| 0.00418000 | 60.0000000 | 0.25080000 |
| 0.00434242 | 5000.00000 | 21.7121000 |
| 0.00451000 | 300.000000 | 1.35300000 |
| 0.00500000 | 40.0000000 | 0.20000000 |
| 0.00551000 | 300.000000 | 1.65300000 |
| 0.00600000 | 20.0000000 | 0.12000000 |
| Price | AUM | WAVES |
|---|
| 0.00014140 | 81.97248939 | 0.01159090 |
| 0.00014000 | 3352.90606714 | 0.46940684 |
| 0.00013861 | 186.62419738 | 0.02586797 |
| 0.00013723 | 138.6279239 | 0.01902390 |
| 0.00013587 | 138.621550 | 0.01883450 |
| 0.00013452 | 138.62526018 | 0.01864786 |
| 0.00013318 | 138.62877308 | 0.01846257 |
| 0.00013186 | 138.621720 | 0.01827865 |
| 0.00013055 | 138.62504787 | 0.01809749 |
| 0.00012926 | 773.63453504 | 0.09999999 |
| 0.00012925 | 138.62831721 | 0.01791770 |
| 0.00012797 | 138.6206142 | 0.01773927 |
| 0.00012670 | 138.62359905 | 0.01756360 |
| 0.00012544 | 138.62651466 | 0.01738930 |
| 0.00012419 | 138.62919719 | 0.01721635 |
| 0.00012296 | 138.62077097 | 0.01704480 |
| 0.00012174 | 138.6232134 | 0.01687598 |
| 0.00012053 | 138.62565336 | 0.01670854 |
| 0.00011933 | 138.62809017 | 0.01654248 |
| 0.00011814 | 138.63035381 | 0.01637778 |
| 0.00011697 | 138.62075745 | 0.01621446 |
| 0.00011581 | 139.40825488 | 0.01614486 |
| 0.00011466 | 138.62445491 | 0.01589467 |
| 0.00011352 | 140.22744516 | 0.01591861 |
| 0.00011239 | 139.45769195 | 0.01567364 |
| 0.00011127 | 139.46544438 | 0.01551831 |
| 0.00011016 | 139.46859113 | 0.01536385 |
| 0.00010906 | 139.47047495 | 0.01521064 |
| 0.00010798 | 139.88386736 | 0.01510465 |
| 0.00010691 | 141.12169114 | 0.01508731 |
| 0.00010585 | 141.75125174 | 0.01500436 |
| 0.00010480 | 141.12719464 | 0.01479012 |
| 0.00010376 | 141.09078642 | 0.01463957 |
| 0.00010273 | 141.1316071 | 0.01449844 |
| 0.00010171 | 140.29131845 | 0.01426902 |
| 0.00010070 | 141.39463429 | 0.01423843 |
| 0.00009970 | 142.07482441 | 0.01416485 |
| 0.00009871 | 141.97933337 | 0.01401477 |
| 0.00009773 | 141.9280671 | 0.01387062 |
| 0.00009700 | 353.92721644 | 0.03433093 |
| 0.00009676 | 141.97633318 | 0.01373762 |
| 0.00009600 | 360.62124998 | 0.03461963 |
| 0.00009580 | 140.28841335 | 0.01343962 |
| 0.00009500 | 363.3502105 | 0.03451826 |
| 0.00009485 | 140.28603056 | 0.01330612 |
| 0.00009400 | 381.37836404 | 0.03584956 |
| 0.00009391 | 140.77713759 | 0.01322038 |
| 0.00009300 | 372.20182794 | 0.03461476 |
| 0.00009298 | 140.61077647 | 0.01307398 |
| 0.00009205 | 140.32187587 | 0.01291662 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | AUM |
|---|
| 06:45:49 | BUY | 0.00014282 | 81.48282491 |
| 18:38:51 | BUY | 0.00014140 | 47.29999113 |
| 18:38:51 | BUY | 0.00014140 | 137.79798815 |
| 13:40:09 | BUY | 0.00014000 | 4285.71410849 |
| 13:40:09 | BUY | 0.00014000 | 137.79798815 |
| 13:40:09 | BUY | 0.00013861 | 1.14437598 |
| 13:21:32 | BUY | 0.00013861 | 83.56074792 |
| 13:18:37 | BUY | 0.00013861 | 53.09286425 |
| 13:18:37 | BUY | 0.00013723 | 69.68941895 |
| 13:16:34 | BUY | 0.00013723 | 68.1085692 |
| 13:16:34 | BUY | 0.00013587 | 137.79798815 |
| 11:38:15 | BUY | 0.00013452 | 137.79798815 |
| 07:03:49 | BUY | 0.00013318 | 26.9164402 |
| 06:43:08 | BUY | 0.00013318 | 110.88154795 |
| 02:29:19 | BUY | 0.00013186 | 137.79798815 |
| 05:05:37 | BUY | 0.00013055 | 103.88251995 |
| 04:11:01 | BUY | 0.00013055 | 33.9154682 |
| 07:10:32 | SELL | 0.00012925 | 1577.42745513 |
| 06:32:52 | BUY | 0.00012925 | 137.79798815 |
| 22:13:00 | SELL | 0.00012797 | 119.36071191 |
| 19:17:25 | BUY | 0.00012797 | 137.79798815 |
| 19:17:25 | BUY | 0.00012670 | 137.79798815 |
| 01:10:16 | BUY | 0.00012544 | 137.79798815 |
| 01:10:16 | BUY | 0.00012419 | 18.19855284 |
| 20:56:25 | BUY | 0.00012419 | 119.59943531 |
| 20:26:39 | SELL | 0.00012296 | 294.55432723 |
| 20:15:57 | SELL | 0.00012296 | 323.06312877 |
| 19:44:45 | BUY | 0.00012296 | 93.58176884 |
| 17:06:22 | BUY | 0.00012296 | 44.21621931 |
| 06:46:24 | SELL | 0.00012174 | 140.31022229 |
| 06:33:26 | SELL | 0.00012174 | 114.88363052 |
| 06:08:03 | BUY | 0.00012174 | 137.79798815 |
| 18:20:27 | SELL | 0.00012053 | 177.25437827 |
| 17:24:30 | SELL | 0.00012053 | 86.95040613 |
| 12:35:32 | SELL | 0.00012053 | 219.29426338 |
| 12:35:16 | BUY | 0.00012053 | 137.79798815 |
| 06:32:29 | SELL | 0.00011933 | 60.8805803 |
| 05:45:47 | SELL | 0.00011933 | 211.76303519 |
| 02:22:26 | BUY | 0.00011933 | 137.79798815 |
| 16:14:45 | BUY | 0.00011814 | 137.79798815 |
| 11:26:16 | SELL | 0.00011697 | 225.03977836 |
| 06:13:34 | BUY | 0.00011697 | 87.69950781 |
| 06:13:33 | BUY | 0.00011697 | 27.72243069 |
| 03:53:31 | BUY | 0.00011697 | 15.88123047 |
| 03:53:31 | BUY | 0.00011697 | 7.27575537 |
| 00:36:30 | SELL | 0.00011581 | 286.79082042 |
| 23:39:04 | SELL | 0.00011581 | 264.8449366 |
| 23:39:04 | SELL | 0.00011581 | 87.69950781 |
| 23:39:04 | SELL | 0.00011581 | 43.60366116 |
| 13:07:04 | BUY | 0.00011697 | 87.17795647 |
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
waluyahadi L0: Hai
