| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094477 | + 0.4% | 1937 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1420 | YoChat Token |
| ZEC | 0.00508850 | - 2.2% | 861.8 | Zcash |
| DASH | 0.00063000 | + 5% | 312.2 | DASH |
| LTC | 0.00075766 | - 0.7% | 187.9 | Litecoin |
| ETC | 0.00011603 | - 3.2% | 72.6 | EthereumClassic |
BIG-BTC | 0.00463616 | - 0.6% | 20.3 | BIG |
TRX-BTC | 0.00000437 | - 1.2% | 5.4 | Tron Token |
SHIB-USDTb | T0.00000593 | + 0.4% | 5.2 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 4.1 | Dogecoin |
FLOKIb-USDTb | T0.00002910 | + 1% | 2.5 | FLOKI BEP20 |
| BCHABC | 0.00011246 | + 3.6% | 2.3 | BitcoinCashABC |
DASH-BTC | 0.00062648 | + 6.8% | 1.6 | DASH |
BONUS-DOGE | D0.00112808 | + 0.3% | 1.5 | BONUS |
BTC-USDTt | T72813.92 | + 1.3% | 1.4 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.6% | 0.9 | Ripple |
ETH-BTC | 0.03084899 | + 0.7% | 0.8 | Ethereum |
ZEC-BTC | 0.00508715 | - 1.1% | 0.7 | Zcash |
ETH-USDT | T2232.6116679 | + 1% | 0.7 | Ethereum |
BTC-USDT | T72390.21 | + 0.6% | 0.6 | Bitcoin |
BTC-RUR | R5828928.30 | + 0.2% | 0.5 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
TON-BTC | 0.00001921 | + 7.4% | 0.4 | TON Coin |
| BTC | T72113.27 | + 1% | 0.3 | Bitcoin |
USDT-RUR | R80.49 | - 1.1% | 0.3 | USDT ERC20 |
BTC-USDTb | T72756.50 | + 1.2% | 0.3 | Bitcoin |
ETH-USDC | 2240.1608389 | + 1.1% | 0.3 | Ethereum |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
BNB-BTC | 0.00835311 | - 0.6% | 0.2 | BNB BSC |
| BTC | R5807592.00 | + 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004154 | - 0.9% | 0.2 | Dogecoin |
DOGE-USDT | T0.09265913 | + 0.1% | 0.2 | Dogecoin |
| USDT | R80.69 | - 0.8% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00300482 | - 0.1% | 0.2 | USDT ERC20 |
| DOGE | 0.00000129 | - 0.8% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
ETH-RUR | R179256.62 | + 0.3% | 0.1 | Ethereum |
| BTC | T73578.97 | + 4.8% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- BTTOLDtrc20 / USD
- Last: 0.00392000
- 24High: 0.00392000
- 24Low: 0.00392000
- 24V: 0 BTTOLD(t)
| Price | BTTOLD(t) | USD |
|---|
| 0.00392000 | 10.62779366 | 0.04166095 |
| 0.00396038 | 2530.35684113 | 10.02117462 |
| 0.00401202 | 783.76985407 | 3.14450032 |
| 0.00416897 | 833.68704551 | 3.47561628 |
| 0.00418889 | 928.48754962 | 3.88933221 |
| 0.00419900 | 803.60164647 | 3.37432331 |
| 0.00421411 | 890.41271001 | 3.75229710 |
| 0.00426458 | 61.23346658 | 0.26113501 |
| 0.00434951 | 150.98862177 | 0.65672652 |
| 0.00467598 | 1059.92503001 | 4.95618824 |
| 0.00469000 | 24.29170259 | 0.11392808 |
| 0.00474923 | 21.83401398 | 0.10369475 |
| 0.00474924 | 90.80896874 | 0.43127358 |
| 0.00497924 | 513.499181 | 2.55683566 |
| 0.00507926 | 1351.12244711 | 6.86270220 |
| 0.00549500 | 40.5952020 | 0.22307063 |
| 0.00560000 | 218.76387576 | 1.22507770 |
| 0.00564000 | 24.91134752 | 0.14050000 |
| 0.00597999 | 5900.00000 | 35.2819410 |
| 0.00598000 | 421.27770039 | 2.51924064 |
| 0.00600000 | 5135.25903152 | 30.81155418 |
| 0.00604000 | 135.0717248 | 0.81583321 |
| 0.00630000 | 1100.00000 | 6.93000000 |
| 0.00635000 | 1000.00000 | 6.35000000 |
| 0.00648000 | 45.40699454 | 0.29423732 |
| 0.00649000 | 1000.00000 | 6.49000000 |
| 0.00649857 | 100.000000 | 0.64985700 |
| 0.00649999 | 600.000000 | 3.89999400 |
| 0.00650000 | 63618.4615405 | 413.52000001 |
| 0.00659880 | 114.49651764 | 0.75553962 |
| 0.00660000 | 100.000000 | 0.66000000 |
| 0.00670000 | 338.81926201 | 2.27008905 |
| 0.00680000 | 100.000000 | 0.68000000 |
| 0.00684533 | 100.41818292 | 0.68739560 |
| 0.00688995 | 1661.5689109 | 11.44812671 |
| 0.00699751 | 511.20235482 | 3.57714358 |
| 0.00699769 | 613.0551615 | 4.28996997 |
| 0.00700000 | 55537.19348889 | 388.76035442 |
| 0.00710000 | 100.000000 | 0.71000000 |
| 0.00729800 | 276.56817765 | 2.01839456 |
| 0.00730000 | 173.880000 | 1.26932400 |
| 0.00750000 | 257.000000 | 1.92750000 |
| 0.00755000 | 99935.67624083 | 754.51435561 |
| 0.00760000 | 100.000000 | 0.76000000 |
| 0.00779800 | 956.54962328 | 7.45917396 |
| 0.00780000 | 100.000000 | 0.78000000 |
| 0.00797025 | 1004.84000 | 8.00882601 |
| 0.00799999 | 1464.20738991 | 11.71364447 |
| 0.00800000 | 6855.68351354 | 54.8454681 |
| 0.00810000 | 100.000000 | 0.81000000 |
| Price | BTTOLD(t) | USD |
|---|
| 0.00390000 | 607.07480586 | 2.36759174 |
| 0.00377179 | 28192.60301022 | 106.3365781 |
| 0.00345699 | 3579.98357 | 12.3759674 |
| 0.00304412 | 1817.67393657 | 5.53321758 |
| 0.00299200 | 1771.56681923 | 5.30052792 |
| 0.00299000 | 62572.10195859 | 187.09058485 |
| 0.00256060 | 930.0145747 | 2.38139531 |
| 0.00250000 | 42.0000000 | 0.10500000 |
| 0.00239100 | 279.42775139 | 0.66811175 |
| 0.00223769 | 2769.22230062 | 6.19666104 |
| 0.00223000 | 2040.14720345 | 4.54952826 |
| 0.00218377 | 2824.48976768 | 6.16803601 |
| 0.00213999 | 50.0000000 | 0.10699950 |
| 0.00213769 | 2054.79909481 | 4.39252347 |
| 0.00207000 | 2156.9897053 | 4.46496868 |
| 0.00206826 | 74.58810787 | 0.15426759 |
| 0.00184909 | 8031.60521 | 14.85116087 |
| 0.00174000 | 64.95233333 | 0.11301705 |
| 0.00170000 | 0.22617251 | 0.00038449 |
| 0.00169000 | 65.82542603 | 0.11124496 |
| 0.00165000 | 68.77229696 | 0.11347428 |
| 0.00160000 | 75.0302250 | 0.12004836 |
| 0.00155000 | 77.83316774 | 0.12064140 |
| 0.00150000 | 221.54339999 | 0.33231509 |
| 0.00146000 | 648.08739301 | 0.94620759 |
| 0.00145000 | 87.7143750 | 0.12718584 |
| 0.00140000 | 173.815752 | 0.24334205 |
| 0.00135000 | 102.52692592 | 0.13841134 |
| 0.00130000 | 430.34749999 | 0.55945174 |
| 0.00125000 | 118.465680 | 0.14808210 |
| 0.00120000 | 101.98226561 | 0.12237871 |
| 0.00115000 | 119.5963913 | 0.13753584 |
| 0.00110000 | 123.84977272 | 0.13623474 |
| 0.00105000 | 124.50187619 | 0.13072696 |
| 0.00100030 | 598.87138666 | 0.59905104 |
| 0.00100000 | 125.602320 | 0.12560232 |
| 0.00095000 | 120.42976842 | 0.11440827 |
| 0.00090000 | 116.670000 | 0.10500300 |
| 0.00085000 | 123.530000 | 0.10500050 |
| 0.00082300 | 2709.59902794 | 2.22999999 |
| 0.00080000 | 131.250000 | 0.10500000 |
| 0.00075000 | 140.000000 | 0.10500000 |
| 0.00070000 | 150.000000 | 0.10500000 |
| 0.00056059 | 1079.70581785 | 0.60527228 |
| 0.00050000 | 20000.0000 | 10.0000000 |
| 0.00040944 | 2555.16708186 | 1.04618760 |
| 0.00032000 | 312.500000 | 0.10000000 |
| 0.00031000 | 10000.0000 | 3.10000000 |
| 0.00030565 | 1430.56184048 | 0.43725122 |
| 0.00029752 | 664.09683382 | 0.19758208 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTTOLD(t) |
|---|
| 04:13:56 | BUY | 0.00392000 | 16.21564912 |
| 04:13:56 | BUY | 0.00392000 | 28.63364871 |
| 04:13:56 | BUY | 0.00392000 | 18.18221237 |
| 02:39:25 | SELL | 0.00390000 | 26.84344278 |
| 02:39:25 | SELL | 0.00390000 | 28.63364871 |
| 02:39:25 | SELL | 0.00390000 | 7.05974121 |
| 19:51:43 | BUY | 0.00392000 | 12.24474129 |
| 19:51:43 | BUY | 0.00392000 | 34.89534871 |
| 19:51:43 | BUY | 0.00392000 | 31.0425549 |
| 19:49:18 | BUY | 0.00392000 | 17.31979894 |
| 19:49:18 | BUY | 0.00392000 | 29.4600282 |
| 19:49:17 | BUY | 0.00392000 | 0.28824938 |
| 12:04:13 | SELL | 0.00390000 | 30.42695366 |
| 12:04:13 | SELL | 0.00390000 | 34.89534871 |
| 12:04:12 | SELL | 0.00390000 | 48.36235384 |
| 12:04:12 | SELL | 0.00390000 | 29.4600282 |
| 18:21:49 | BUY | 0.00392000 | 25.8768356 |
| 18:18:07 | BUY | 0.00392000 | 33.59682271 |
| 18:18:07 | BUY | 0.00392000 | 24.6314987 |
| 18:11:04 | BUY | 0.00392000 | 3.72182181 |
| 18:11:04 | BUY | 0.00392000 | 23.66286798 |
| 18:06:26 | BUY | 0.00392000 | 2.89278586 |
| 18:06:26 | BUY | 0.00392000 | 27.67064358 |
| 18:06:26 | BUY | 0.00392000 | 27.08905384 |
| 18:06:26 | BUY | 0.00392000 | 0.15700233 |
| 18:02:32 | BUY | 0.00392000 | 34.93094895 |
| 18:02:32 | BUY | 0.00392000 | 22.8420586 |
| 17:58:07 | BUY | 0.00392000 | 3.51007216 |
| 17:58:07 | BUY | 0.00392000 | 42.83412307 |
| 17:58:07 | BUY | 0.00392000 | 11.34084794 |
| 17:54:20 | BUY | 0.00392000 | 17.24603411 |
| 17:54:20 | BUY | 0.00392000 | 28.56152564 |
| 17:54:20 | BUY | 0.00392000 | 11.78965143 |
| 17:50:18 | BUY | 0.00392000 | 15.86731267 |
| 17:50:18 | BUY | 0.00392000 | 41.64219891 |
| 17:41:00 | BUY | 0.00392000 | 9.81620365 |
| 17:41:00 | BUY | 0.00392000 | 47.41614033 |
| 17:37:17 | BUY | 0.00392000 | 4.49400838 |
| 17:37:17 | BUY | 0.00392000 | 28.60173846 |
| 17:37:16 | BUY | 0.00392000 | 23.99511225 |
| 17:33:50 | BUY | 0.00392000 | 13.44980569 |
| 17:33:50 | BUY | 0.00392000 | 34.85646153 |
| 17:33:50 | BUY | 0.00392000 | 8.64345323 |
| 17:30:13 | BUY | 0.00392000 | 48.30845446 |
| 17:30:13 | BUY | 0.00392000 | 1.32695583 |
| 16:19:02 | BUY | 0.00392000 | 29.42719545 |
| 16:19:02 | BUY | 0.00392000 | 6.89979087 |
| 18:24:56 | BUY | 0.00390000 | 51.93102266 |
| 16:20:36 | SELL | 0.00377179 | 181.89795035 |
| 16:20:36 | SELL | 0.00377179 | 365.65767447 |
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
