| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02975773 | + 1.9% | 1705.8 | Ethereum |
| ZEC | 0.00408821 | + 17% | 820.2 | Zcash |
| DASH | 0.00056441 | + 9% | 260.9 | DASH |
| LTC | 0.00079852 | + 0.6% | 190 | Litecoin |
| ETC | 0.00012270 | - 0.4% | 88 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | 0% | 14.6 | YoChat Token |
SHIB-USDTb | T0.00000636 | + 5.9% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000409 | - 2.7% | 11.5 | Tron Token |
BIG-BTC | 0.00655129 | - 0.3% | 9.2 | BIG |
BTC-USDTt | T68887.90 | + 3.8% | 4.9 | Bitcoin |
DOGE-BTC | 0.00000141 | + 0.8% | 4.5 | Dogecoin |
ZEC-BTC | 0.00407074 | + 17.5% | 3.9 | Zcash |
| BCHABC | 0.00010676 | - 0.9% | 2.6 | BitcoinCashABC |
XRP-BTC | 0.00002051 | - 0.1% | 2.4 | Ripple |
ETH-BTC | 0.02982518 | + 1.8% | 1.9 | Ethereum |
WSHIB-SHIB | 2.89336702 | - 1% | 1.4 | Wrapped Shiba |
BTC-USDT | T68928.12 | + 3.8% | 1.4 | Bitcoin |
BTC-RUR | R5717755.83 | + 0.6% | 1.3 | Bitcoin |
USDT-RUR | R83.05 | - 3.1% | 1 | USDT ERC20 |
ETH-USDT | T2046.2013755 | + 5.4% | 1 | Ethereum |
BNB-BTC | 0.00899046 | - 1% | 1 | BNB BSC |
BTC-USDTb | T68997.24 | + 4.1% | 0.8 | Bitcoin |
ETH-USDC | 2047.5312990 | + 5.6% | 0.5 | Ethereum |
USDTe-USDTt | T0.99922849 | + 0.2% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055950 | + 8.5% | 0.4 | DASH |
WBNB-BTC | 0.00898285 | - 0.9% | 0.4 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
| BTC | R5689261.18 | + 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004724 | - 1% | 0.3 | Dogecoin |
DOGE-USDT | T0.09680190 | + 4.5% | 0.3 | Dogecoin |
TON-BTC | 0.00002101 | + 0.3% | 0.2 | TON Coin |
| BTC | T68556.19 | + 3.8% | 0.2 | Bitcoin |
ETH-RUR | R170823.96 | + 2.8% | 0.2 | Ethereum |
FLOKIb-USDTb | T0.00003105 | + 0.1% | 0.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00116788 | - 0.1% | 0.1 | BONUS |
| YOMBA | 0.00000045 | - 10% | 0.1 | YOMBA |
LTC-BTC | 0.00079776 | + 1% | 0.1 | Litecoin |
| DASH | $41.15 | + 12.2% | 0.1 | DASH |
| USDT | R83.54 | - 2.3% | 0.1 | USDT ERC20 |
YO-BTC | 0.00619035 | - 0.4% | 0.1 | Yo Token ERC20 |
- CME / WAVES
- Last: 0.00001650
- 24High: 0.00001650
- 24Low: 0.00001650
- 24V: 0 WAVES
| Price | CME | WAVES |
|---|
| 0.00001666 | 156695.32018 | 2.61054403 |
| 0.00001700 | 100.000000 | 0.00170000 |
| 0.00001750 | 100.000000 | 0.00175000 |
| 0.00001792 | 66.13023133 | 0.00118505 |
| 0.00001799 | 2990.00000 | 0.05379010 |
| 0.00001800 | 11211.11111 | 0.20179999 |
| 0.00001850 | 100.000000 | 0.00185000 |
| 0.00001900 | 100.000000 | 0.00190000 |
| 0.00001950 | 200.000000 | 0.00390000 |
| 0.00002000 | 130.318000 | 0.00260636 |
| 0.00002500 | 5.50000000 | 0.00013750 |
| 0.00002840 | 10.0000000 | 0.00028400 |
| 0.00002843 | 260.00065867 | 0.00739181 |
| 0.00002900 | 3448.27586206 | 0.09999999 |
| 0.00003114 | 167664.99899 | 5.22108806 |
| 0.00004990 | 5.00000000 | 0.00024950 |
| 0.00005000 | 2002.10000 | 0.10010500 |
| 0.00006990 | 3.00000000 | 0.00020970 |
| 0.00007800 | 200.000000 | 0.01560000 |
| 0.00007900 | 200.000000 | 0.01580000 |
| 0.00008000 | 100.000000 | 0.00800000 |
| 0.00008100 | 200.000000 | 0.01620000 |
| 0.00008200 | 200.000000 | 0.01640000 |
| 0.00008300 | 200.000000 | 0.01660000 |
| 0.00008400 | 200.000000 | 0.01680000 |
| 0.00008500 | 200.000000 | 0.01700000 |
| 0.00008600 | 200.000000 | 0.01720000 |
| 0.00008700 | 200.000000 | 0.01740000 |
| 0.00008800 | 100.000000 | 0.00880000 |
| 0.00008900 | 200.000000 | 0.01780000 |
| 0.00009000 | 100.000000 | 0.00900000 |
| 0.00009740 | 2110.75398022 | 0.20558743 |
| 0.00010000 | 2504.05437059 | 0.25040543 |
| 0.00013000 | 2.24156110 | 0.00029140 |
| 0.00020000 | 2220.00000 | 0.44400000 |
| 0.00026310 | 11017.93508397 | 2.89881872 |
| 0.00026320 | 1149.26669224 | 0.30248699 |
| 0.00032006 | 944.90416796 | 0.30242602 |
| 0.00039578 | 757.99686694 | 0.29999999 |
| 0.00044444 | 1125.01125011 | 0.49999999 |
| 0.00047958 | 1063.43050168 | 0.50999999 |
| 0.00049578 | 1008.51183992 | 0.49999999 |
| 0.00050000 | 501.050000 | 0.25052500 |
| 0.00052490 | 914.45989712 | 0.47999999 |
| 0.00054899 | 910.76340188 | 0.49999999 |
| 0.00057874 | 863.94581331 | 0.49999999 |
| 0.00059875 | 500.000000 | 0.29937500 |
| 0.00068190 | 736.57867707 | 0.50227299 |
| 0.00081900 | 333.33333333 | 0.27299999 |
| 0.00090000 | 333.33333333 | 0.29999999 |
| Price | CME | WAVES |
|---|
| 0.00001600 | 105.500000 | 0.00168800 |
| 0.00001550 | 105.70451612 | 0.00163841 |
| 0.00001500 | 104.75333333 | 0.00157129 |
| 0.00001450 | 110.29793102 | 0.00159931 |
| 0.00001400 | 101.15642856 | 0.00141618 |
| 0.00001350 | 108.72148147 | 0.00146773 |
| 0.00001340 | 127.47761193 | 0.00170819 |
| 0.00001330 | 225.73490964 | 0.00300227 |
| 0.00001320 | 113.79469696 | 0.00150208 |
| 0.00001310 | 112.1145038 | 0.00146869 |
| 0.00001300 | 114.12692307 | 0.00148364 |
| 0.00001290 | 114.28527131 | 0.00147427 |
| 0.00001280 | 110.5265625 | 0.00141474 |
| 0.00001270 | 98.04488188 | 0.00124516 |
| 0.00001260 | 107.45317459 | 0.00135390 |
| 0.00001250 | 111.979200 | 0.00139974 |
| 0.00001240 | 110.81532256 | 0.00137410 |
| 0.00001230 | 112.29105689 | 0.00138117 |
| 0.00001220 | 114.73032785 | 0.00139970 |
| 0.00001210 | 101.07190082 | 0.00122296 |
| 0.00001200 | 119.60416665 | 0.00143524 |
| 0.00001190 | 99.2420168 | 0.00118097 |
| 0.00001180 | 108.65762711 | 0.00128215 |
| 0.00001170 | 115.74017093 | 0.00135415 |
| 0.00001160 | 115.76982758 | 0.00134292 |
| 0.00001150 | 116.28782607 | 0.00133730 |
| 0.00001140 | 114.95526312 | 0.00131048 |
| 0.00001130 | 119.53716812 | 0.00135076 |
| 0.00001120 | 118.76607141 | 0.00133017 |
| 0.00001110 | 122.90630628 | 0.00136425 |
| 0.00001100 | 96.93272726 | 0.00106625 |
| 0.00001090 | 131.88715595 | 0.00143756 |
| 0.00001080 | 114.29444443 | 0.00123437 |
| 0.00001070 | 121.63925231 | 0.00130153 |
| 0.00001060 | 117.75660376 | 0.00124821 |
| 0.00001050 | 130.60285713 | 0.00137132 |
| 0.00001040 | 114.66634615 | 0.00119252 |
| 0.00001030 | 134.74174756 | 0.00138783 |
| 0.00001020 | 114.17745096 | 0.00116460 |
| 0.00001010 | 132.39405938 | 0.00133717 |
| 0.00001000 | 232.922000 | 0.00232922 |
| 0.00000990 | 97.0282828 | 0.00096057 |
| 0.00000980 | 121.96734692 | 0.00119527 |
| 0.00000971 | 215080.86791 | 2.08843522 |
| 0.00000970 | 113.36391751 | 0.00109962 |
| 0.00000960 | 128.08541666 | 0.00122961 |
| 0.00000950 | 95.06105262 | 0.00090307 |
| 0.00000940 | 123.92446806 | 0.00116488 |
| 0.00000930 | 116.49784944 | 0.00108342 |
| 0.00000920 | 117.5793478 | 0.00108172 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CME |
|---|
| 19:17:22 | BUY | 0.00001650 | 102.713125 |
| 19:17:22 | BUY | 0.00001600 | 78.57548387 |
| 19:17:22 | BUY | 0.00001600 | 24.23741935 |
| 19:17:22 | BUY | 0.00001581 | 52.61400142 |
| 10:56:11 | BUY | 0.00001581 | 61.26825572 |
| 10:56:10 | BUY | 0.00001581 | 197313.80827811 |
| 09:37:34 | BUY | 0.00001581 | 7022.01589401 |
| 09:30:50 | BUY | 0.00001581 | 63.93927893 |
| 09:30:50 | BUY | 0.00001550 | 34.95266666 |
| 09:30:50 | BUY | 0.00001550 | 43.2980000 |
| 09:30:50 | BUY | 0.00001550 | 6.36369892 |
| 07:53:44 | BUY | 0.00001550 | 23.53096774 |
| 07:53:43 | BUY | 0.00001500 | 20.58620689 |
| 07:53:43 | BUY | 0.00001500 | 9.58896551 |
| 07:53:43 | BUY | 0.00001500 | 10.20137931 |
| 07:53:43 | BUY | 0.00001500 | 9.39655172 |
| 07:53:43 | BUY | 0.00001500 | 57.27705295 |
| 07:53:43 | BUY | 0.00001450 | 17.97330428 |
| 06:26:00 | BUY | 0.00001450 | 4.79598143 |
| 06:26:00 | BUY | 0.00001450 | 75.29142857 |
| 06:25:59 | BUY | 0.00001400 | 34.7237037 |
| 06:25:59 | BUY | 0.00001400 | 70.53555555 |
| 19:49:44 | BUY | 0.00001390 | 9.75373134 |
| 19:49:44 | BUY | 0.00001390 | 113.63208955 |
| 19:49:44 | BUY | 0.00001370 | 19.03760224 |
| 11:45:51 | SELL | 0.00001330 | 19.03760224 |
| 11:45:51 | SELL | 0.00001340 | 9.75373134 |
| 11:45:51 | SELL | 0.00001340 | 113.63208955 |
| 11:15:31 | BUY | 0.00001390 | 9.44104477 |
| 11:15:31 | BUY | 0.00001390 | 109.98358208 |
| 11:15:25 | BUY | 0.00001370 | 16.3154580 |
| 10:57:06 | SELL | 0.00001330 | 16.3154580 |
| 10:57:05 | SELL | 0.00001330 | 6.64029619 |
| 10:57:04 | SELL | 0.00001340 | 9.44104477 |
| 10:57:04 | SELL | 0.00001340 | 109.98358208 |
| 19:15:20 | BUY | 0.00001390 | 9.13880597 |
| 19:15:19 | BUY | 0.00001390 | 106.4522388 |
| 19:15:19 | BUY | 0.00001380 | 82.95187969 |
| 19:15:19 | BUY | 0.00001380 | 36.46616541 |
| 19:15:19 | BUY | 0.00001370 | 8.00331283 |
| 19:15:19 | BUY | 0.00001370 | 15.87142857 |
| 19:15:19 | BUY | 0.00001370 | 74.96548465 |
| 13:22:12 | SELL | 0.00001330 | 8.00331283 |
| 13:22:12 | SELL | 0.00001330 | 15.87142857 |
| 13:22:11 | SELL | 0.00001330 | 82.95187969 |
| 13:22:11 | SELL | 0.00001330 | 36.46616541 |
| 13:22:11 | SELL | 0.00001330 | 4.49241007 |
| 13:01:45 | SELL | 0.00001330 | 74.96548465 |
| 13:01:45 | SELL | 0.00001340 | 9.13880597 |
| 13:01:45 | SELL | 0.00001340 | 106.4522388 |
okika: extreme silence today
manbtc007: okika, No I am here screaming
okika: manbtc007, lol
okika: manbtc007, how strong is the yeti legend in Nepal?
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
