| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03001531 | + 0.6% | 1738 | Ethereum |
| ZEC | 0.00429638 | + 9% | 867.1 | Zcash |
| DASH | 0.00056503 | + 1.4% | 294.1 | DASH |
| LTC | 0.00080674 | + 0.9% | 170.1 | Litecoin |
| ETC | 0.00012508 | + 1.9% | 89.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | 0% | 30.5 | YoChat Token |
DOGE-BTC | 0.00000155 | + 10.8% | 17.7 | Dogecoin |
SHIB-USDTb | T0.00000686 | + 8.8% | 16.3 | SHIBA INU |
BIG-BTC | 0.00653806 | - 0.5% | 8.3 | BIG |
XRP-BTC | 0.00002137 | + 4.3% | 7.9 | Ripple |
TRX-BTC | 0.00000406 | 0% | 6.8 | Tron Token |
ZEC-BTC | 0.00434802 | + 10.1% | 4.1 | Zcash |
FLOKIb-USDTb | T0.00003452 | + 11.2% | 3.6 | FLOKI BEP20 |
| DOGE | 0.00000154 | + 10% | 2.4 | Dogecoin |
| BCHABC | 0.00010676 | 0% | 2.3 | BitcoinCashABC |
BTC-USDT | T69751.59 | + 1.2% | 1.5 | Bitcoin |
USDT-RUR | R82.82 | - 0.4% | 1.4 | USDT ERC20 |
BTC-USDTt | T69599.34 | + 1.1% | 1.4 | Bitcoin |
BTC-RUR | R5777896.47 | + 1% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005179 | + 10.5% | 1 | Dogecoin |
BNB-BTC | 0.00907374 | + 1.5% | 0.7 | BNB BSC |
ETH-BTC | 0.02980292 | + 0.1% | 0.7 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
DOGE-USDT | T0.10782371 | + 12% | 0.6 | Dogecoin |
ETH-USDT | T2078.8661950 | + 1.2% | 0.6 | Ethereum |
BTC-USDTb | T69552.63 | + 0.8% | 0.5 | Bitcoin |
DOGE-WRUB | 6.10048853 | + 6.4% | 0.5 | Dogecoin |
DASH-BTC | 0.00056690 | + 2.3% | 0.5 | DASH |
ETH-USDC | 2075.9147909 | + 0.8% | 0.3 | Ethereum |
BTC-WRUB | 4026868.3628 | - 3.3% | 0.3 | Bitcoin |
| BTC | T69401.64 | + 0.9% | 0.3 | Bitcoin |
YO-BTC | 0.00610174 | - 1.5% | 0.3 | Yo Token ERC20 |
| BTC | R5749343.00 | + 0.2% | 0.3 | Bitcoin |
| BTC | T68332.46 | + 8.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00904981 | + 1.2% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002154 | + 1.3% | 0.2 | TON Coin |
BONUS-DOGE | D0.00116848 | + 0.1% | 0.2 | BONUS |
| DOGE | T0.10716431 | + 11.9% | 0.1 | Dogecoin |
WRUB-RUR | R1.43 | + 4.8% | 0.1 | Wrapped Ruble |
ETH-RUR | R172606.83 | + 1.1% | 0.1 | Ethereum |
- ETH / DOGE
- Last: 19455.44554455
- 24High: 21028.71287129
- 24Low: 19455.44554455
- 24V: 1161.44 DOGE
| Price | ETH | DOGE |
|---|
| 19617.10188319 | 0.02666626 | 523.11473926 |
| 19650.00000000 | 0.00060358 | 11.8603470 |
| 19768.00000000 | 0.00060358 | 11.93156944 |
| 19886.00000000 | 0.00060358 | 12.00279188 |
| 20006.00000000 | 0.00060358 | 12.07522148 |
| 20126.00000000 | 0.00060358 | 12.14765108 |
| 20246.00000000 | 0.00060358 | 12.22008068 |
| 20368.00000000 | 0.00060358 | 12.29371744 |
| 20490.00000000 | 0.00060358 | 12.3673542 |
| 20613.00000000 | 0.00060358 | 12.44159454 |
| 20737.00000000 | 0.00049146 | 10.19140602 |
| 20861.00000000 | 0.00048602 | 10.13886322 |
| 20986.00000000 | 0.00049381 | 10.36309666 |
| 21000.00000000 | 0.00083664 | 17.5694400 |
| 21107.91634817 | 0.00852263 | 179.8949611 |
| 21111.00000000 | 0.00105133 | 22.19462763 |
| 21112.00000000 | 0.00053290 | 11.2505848 |
| 21239.00000000 | 0.00047669 | 10.12441891 |
| 21366.00000000 | 0.00003065 | 0.65486790 |
| 21494.00000000 | 0.00047641 | 10.23995654 |
| 21623.00000000 | 0.00046853 | 10.13102419 |
| 21753.00000000 | 0.00047080 | 10.2413124 |
| 21870.45437868 | 0.05261230 | 1150.6549069 |
| 21884.00000000 | 0.00061878 | 13.54138152 |
| 21902.24586828 | 0.00062812 | 13.75723867 |
| 22000.00000000 | 0.00090882 | 19.9940400 |
| 22015.00000000 | 0.00018130 | 3.99131950 |
| 22121.00000000 | 0.00046680 | 10.3260828 |
| 22222.00000000 | 0.00111083 | 24.68486426 |
| 22253.00000000 | 0.00046038 | 10.24483614 |
| 22387.00000000 | 0.00060359 | 13.51256933 |
| 22500.00000000 | 0.01686452 | 379.451700 |
| 22521.00000000 | 0.00060716 | 13.67385036 |
| 22656.00000000 | 0.00060716 | 13.75581696 |
| 22792.00000000 | 0.00060358 | 13.75679536 |
| 22929.00000000 | 0.00060347 | 13.83696363 |
| 23000.00000000 | 0.00072889 | 16.7644700 |
| 23066.00000000 | 0.00060357 | 13.92194562 |
| 23205.00000000 | 0.00060132 | 13.9536306 |
| 23333.00000000 | 0.00111587 | 26.03659471 |
| 23344.00000000 | 0.00060357 | 14.08973808 |
| 23484.00000000 | 0.00046571 | 10.93673364 |
| 23625.00000000 | 0.00043213 | 10.20907125 |
| 23767.00000000 | 0.00054900 | 13.0480830 |
| 23842.72530508 | 0.00292270 | 69.68513324 |
| 23909.00000000 | 0.00042749 | 10.22085841 |
| 24000.00000000 | 0.05737295 | 1376.95080 |
| 24053.00000000 | 0.00003997 | 0.96139841 |
| 24197.00000000 | 0.00060539 | 14.64862183 |
| 24250.00000000 | 0.00137000 | 33.2225000 |
| Price | ETH | DOGE |
|---|
| 19339.60396040 | 0.00060358 | 11.67299815 |
| 19284.60774870 | 0.00052304 | 10.08662123 |
| 19223.76237624 | 0.00060358 | 11.60307849 |
| 19200.00999999 | 0.01100000 | 211.20010999 |
| 19108.91089109 | 0.00060358 | 11.53375643 |
| 19000.01999999 | 0.01868419 | 354.99998368 |
| 19000.00050000 | 0.01473683 | 279.99977736 |
| 19000.00000000 | 0.00201674 | 38.3180600 |
| 18995.04950495 | 0.00060358 | 11.46503198 |
| 18882.17821782 | 0.00060358 | 11.39690512 |
| 18769.30693069 | 0.00060358 | 11.32877827 |
| 18657.42574257 | 0.00060358 | 11.26124902 |
| 18545.54455446 | 0.00060358 | 11.19371978 |
| 18435.64356436 | 0.00060358 | 11.12738574 |
| 18422.51026069 | 0.05428141 | 999.99983268 |
| 18414.54242681 | 0.19665327 | 3621.27998378 |
| 18325.74257426 | 0.00060358 | 11.0610517 |
| 18215.84158416 | 0.00120716 | 21.98943532 |
| 18107.92079208 | 0.00060358 | 10.92957883 |
| 18000.00000000 | 0.00579981 | 104.396580 |
| 17500.00000000 | 0.01742857 | 304.999975 |
| 17000.00000000 | 0.00206828 | 35.1607600 |
| 16103.82221159 | 0.00161165 | 25.95372506 |
| 16100.00000000 | 0.01842060 | 296.571660 |
| 16086.88091621 | 0.00071303 | 11.47042869 |
| 16000.00000000 | 0.00247257 | 39.5611200 |
| 15368.33307178 | 0.00097587 | 14.99749519 |
| 15086.88091621 | 0.00095751 | 14.44583934 |
| 15000.00000000 | 0.00207455 | 31.1182500 |
| 14986.88091621 | 0.00348840 | 52.28023538 |
| 14703.00000300 | 0.00071515 | 10.51485045 |
| 14316.14384000 | 0.00465000 | 66.57006885 |
| 14086.88091621 | 0.00141126 | 19.88025156 |
| 14000.00000000 | 0.00359694 | 50.3571600 |
| 13086.88091621 | 0.00133171 | 17.42793018 |
| 13000.00000000 | 0.00170253 | 22.1328900 |
| 12386.88091621 | 0.00088520 | 10.96486698 |
| 12000.00000000 | 0.04751940 | 570.232800 |
| 11969.00000000 | 0.01662982 | 199.04231558 |
| 11650.00000000 | 0.00127284 | 14.8285860 |
| 11602.25400152 | 0.00098993 | 11.4854193 |
| 11500.00000000 | 0.00103662 | 11.9211300 |
| 11402.25400152 | 0.00091463 | 10.42884357 |
| 11035.75104500 | 0.00098709 | 10.89327949 |
| 11000.00000000 | 0.00222670 | 24.4937000 |
| 10980.64915925 | 0.00129497 | 14.21961124 |
| 10793.06063782 | 0.00111527 | 12.03717673 |
| 10590.92980023 | 0.00184225 | 19.51114042 |
| 10477.00000000 | 0.00108970 | 11.4167869 |
| 10197.00000000 | 0.00455008 | 46.39716576 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 20:20:23 | SELL | 19455.44554455 | 0.00060358 |
| 20:17:43 | SELL | 19572.27722772 | 0.00060358 |
| 19:30:13 | SELL | 19689.10891089 | 0.00060358 |
| 19:19:32 | SELL | 19807.92079208 | 0.00060358 |
| 18:21:32 | SELL | 19926.73267327 | 0.00060358 |
| 18:06:03 | SELL | 20000.0000 | 0.00083664 |
| 18:06:03 | SELL | 20000.0000 | 0.00105133 |
| 18:06:03 | SELL | 20000.00000001 | 0.02049564 |
| 18:03:47 | SELL | 20000.00000001 | 0.00050435 |
| 17:53:06 | SELL | 20045.54455446 | 0.00060358 |
| 17:44:18 | SELL | 20166.33663366 | 0.00060358 |
| 17:44:18 | SELL | 20200.99999999 | 0.01488781 |
| 17:08:25 | BUY | 20287.12871287 | 0.00049409 |
| 17:02:00 | BUY | 20287.12871287 | 0.00049293 |
| 16:57:02 | BUY | 20287.12871287 | 0.00049293 |
| 16:56:56 | BUY | 20287.12871287 | 0.00049293 |
| 16:56:34 | SELL | 20287.12871287 | 0.00060358 |
| 15:58:13 | SELL | 20408.91089109 | 0.00058326 |
| 15:58:04 | SELL | 20408.91089109 | 0.00045786 |
| 15:52:45 | SELL | 20531.68316832 | 0.00049146 |
| 15:38:09 | BUY | 20577.30729671 | 0.00049445 |
| 15:32:04 | SELL | 20581.13967104 | 0.00049010 |
| 15:31:39 | SELL | 20654.45544554 | 0.00048602 |
| 15:15:48 | SELL | 20778.21782178 | 0.00049381 |
| 14:52:20 | SELL | 20902.97029703 | 0.00053290 |
| 14:52:20 | SELL | 20903.77516622 | 0.00072043 |
| 14:52:20 | SELL | 20903.77516622 | 0.00052175 |
| 14:52:20 | SELL | 20903.77516622 | 0.00050954 |
| 14:52:20 | SELL | 20903.77516622 | 0.00056225 |
| 14:52:20 | SELL | 20903.77516622 | 0.00049896 |
| 14:52:20 | SELL | 20903.77516622 | 0.00070773 |
| 14:52:20 | SELL | 20903.77516622 | 0.00056626 |
| 14:52:20 | SELL | 20903.77516622 | 0.00092361 |
| 14:52:19 | SELL | 20903.77516622 | 0.00077118 |
| 14:52:19 | SELL | 20903.77516622 | 0.00060140 |
| 14:52:19 | SELL | 20903.77516622 | 0.00049598 |
| 14:52:19 | SELL | 20903.77516622 | 0.00088524 |
| 14:52:19 | SELL | 20903.77516622 | 0.00054863 |
| 13:41:38 | SELL | 21028.71287129 | 0.00000637 |
| 13:37:05 | SELL | 21028.71287129 | 0.00047669 |
| 18:09:41 | BUY | 21366.0000 | 0.00046148 |
| 18:09:41 | BUY | 21239.0000 | 0.00000936 |
| 17:35:27 | BUY | 21239.0000 | 0.00047084 |
| 16:12:03 | BUY | 21107.91634817 | 0.00071633 |
| 16:12:03 | BUY | 21107.91634817 | 0.00051878 |
| 16:12:03 | BUY | 21107.91634817 | 0.00050664 |
| 16:12:03 | BUY | 21107.91634817 | 0.00055905 |
| 16:12:03 | BUY | 21107.91634817 | 0.00049612 |
| 16:12:03 | BUY | 21107.91634817 | 0.00070370 |
| 16:12:02 | BUY | 21107.91634817 | 0.00056304 |
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
greenpay: Hi
greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?
okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5
okika: greenpay, shorter version: it's the amount in your open orders.
shivathedx L0: Suggest best investment box
