| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03092012 | - 1.6% | 1863.8 | Ethereum |
| ZEC | 0.00365742 | - 3.4% | 859.9 | Zcash |
| DASH | 0.00045348 | - 4% | 193.2 | DASH |
| LTC | 0.00078937 | - 1.6% | 187.2 | Litecoin |
| ETC | 0.00011859 | - 2.2% | 88.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 55.8 | YoChat Token |
TRX-BTC | 0.00000470 | + 1.8% | 14.2 | Tron Token |
BIG-BTC | 0.00505601 | - 0.4% | 9.4 | BIG |
SHIB-USDTb | T0.00000585 | - 3% | 8.5 | SHIBA INU |
XRP-BTC | 0.00001962 | - 0.8% | 3.4 | Ripple |
DOGE-BTC | 0.00000135 | - 0.8% | 2.7 | Dogecoin |
| BCHABC | 0.00010754 | - 7.8% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.03079644 | - 2.3% | 2.6 | Ethereum |
BTC-USDTt | T66834.06 | - 2.1% | 1.9 | Bitcoin |
BNB-BTC | 0.00869576 | - 3.3% | 1.6 | BNB BSC |
ETH-USDT | T2061.6774593 | - 3.9% | 1.4 | Ethereum |
BTC-USDT | T66852.37 | - 2.1% | 1.2 | Bitcoin |
BTC-USDTb | T66866.62 | - 2% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
ETH-USDC | 2061.0429884 | - 4.1% | 0.6 | Ethereum |
WBNB-BTC | 0.00868475 | - 3.3% | 0.6 | WBNB BEP20 |
BTC-RUR | R5723646.37 | - 1% | 0.5 | Bitcoin |
DOGE-USDT | T0.09031837 | - 2.5% | 0.4 | Dogecoin |
ZEC-BTC | 0.00366633 | - 2.9% | 0.3 | Zcash |
USDT-RUR | R85.79 | + 1.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004388 | + 1.3% | 0.3 | Dogecoin |
| BTC | T66783.76 | - 1.6% | 0.2 | Bitcoin |
ETH-RUR | R176191.20 | - 2.4% | 0.2 | Ethereum |
| BTC | R5700000.00 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00045175 | - 4% | 0.2 | DASH |
TON-BTC | 0.00001831 | + 1.4% | 0.1 | TON Coin |
LTC-BTC | 0.00078554 | - 1.5% | 0.1 | Litecoin |
WSHIB-SHIB | 2.98843946 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTb | T0.99699088 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99702067 | - 0.3% | 0.1 | USDT ERC20 |
| ETH | R174548.00 | - 3.4% | 0.1 | Ethereum |
BONUS-DOGE | D0.00111741 | - 0.1% | 0.1 | BONUS |
YO-BTC | 0.00611453 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T407.01255663 | - 2.3% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01222131 | - 1.7% | 0.1 | YOSTEP |
- TONton / RUR
- Last: 104.96909000
- 24High: 105.00000000
- 24Low: 102.16000005
- 24V: 95.93 TONton
| Price | TONton | RUR |
|---|
| 104.96909000 | 8.78504859 | 922.15855609 |
| 104.97800000 | 1.67236358 | 175.5613839 |
| 104.98000000 | 10.0000000 | 1049.80000 |
| 105.00000000 | 0.01018010 | 1.06891050 |
| 105.09764674 | 0.24526899 | 25.77719366 |
| 105.10100501 | 0.00107395 | 0.11287322 |
| 105.34062915 | 0.01026085 | 1.08088439 |
| 105.97267293 | 0.01022942 | 1.08403897 |
| 106.00000000 | 10.01011971 | 1061.07268926 |
| 106.15201506 | 0.00105284 | 0.11176108 |
| 106.36435642 | 0.00720870 | 0.76674873 |
| 106.48677317 | 0.01714039 | 1.82522482 |
| 106.57623760 | 0.00726661 | 0.77444795 |
| 106.59433557 | 0.01712309 | 1.82522440 |
| 106.60850897 | 0.00986643 | 1.05184539 |
| 106.70189796 | 0.01710582 | 1.82522346 |
| 106.78811878 | 0.00732497 | 0.78221976 |
| 106.80946035 | 0.01708861 | 1.82522521 |
| 106.91702275 | 0.01707141 | 1.82522433 |
| 106.99900000 | 9.07283881 | 970.78467983 |
| 106.99999996 | 0.00738380 | 0.79006659 |
| 107.00000000 | 52.94022207 | 5664.60376149 |
| 107.02458514 | 0.01705424 | 1.82522296 |
| 107.13214754 | 0.01703713 | 1.82522432 |
| 107.21188114 | 0.00729573 | 0.78218893 |
| 107.21353521 | 0.00108679 | 0.11651859 |
| 107.23970993 | 0.01702005 | 1.82522522 |
| 107.24816003 | 0.00832033 | 0.89234008 |
| 107.34727233 | 0.01700299 | 1.82522459 |
| 107.42376232 | 0.00732498 | 0.78687691 |
| 107.45483472 | 0.01698597 | 1.82522459 |
| 107.56990451 | 0.02899952 | 3.11947559 |
| 107.63564350 | 0.00735434 | 0.79158911 |
| 107.67715267 | 0.02908675 | 3.13197842 |
| 107.78440083 | 0.02906083 | 3.13230414 |
| 107.84752468 | 0.00738384 | 0.79632886 |
| 107.89164899 | 0.02902893 | 3.13197912 |
| 107.89164900 | 0.00864348 | 0.93255931 |
| 107.99889715 | 0.02905816 | 3.13824923 |
| 107.99999999 | 8.20324936 | 885.95093079 |
| 108.00000000 | 10.0101801 | 1081.0994508 |
| 108.05940586 | 0.00741344 | 0.80109192 |
| 108.10614531 | 0.02908746 | 3.14453317 |
| 108.21339347 | 0.02911681 | 3.15082881 |
| 108.28567056 | 0.00106758 | 0.11560361 |
| 108.32064163 | 0.02914622 | 3.15713725 |
| 108.53899890 | 0.01005960 | 1.09185891 |
| 109.00000000 | 10.01011971 | 1091.10304839 |
| 109.19023290 | 0.00916473 | 1.00069900 |
| 109.29975000 | 0.00981600 | 1.07288634 |
| Price | TONton | RUR |
|---|
| 104.08782804 | 0.00768122 | 0.79952150 |
| 103.94706730 | 0.29508300 | 30.67301246 |
| 103.88006790 | 0.10306931 | 10.70684692 |
| 103.46702588 | 0.01001550 | 1.03627399 |
| 103.03010000 | 0.00105496 | 0.10869263 |
| 102.97029703 | 0.01024085 | 1.05450336 |
| 102.84992632 | 0.01013966 | 1.04286328 |
| 102.23650727 | 0.01011954 | 1.03458642 |
| 102.17000000 | 0.77546183 | 79.22893517 |
| 102.16000000 | 4.89428347 | 499.99999929 |
| 102.15962482 | 0.78617253 | 80.3150907 |
| 102.05715780 | 0.80240802 | 81.89148191 |
| 102.05400022 | 1.58671163 | 161.93026903 |
| 102.05400000 | 1.01000000 | 103.074540 |
| 102.01000000 | 8.97872967 | 915.92021363 |
| 101.98019802 | 0.01005968 | 1.02588815 |
| 101.95469078 | 0.80361486 | 81.93230455 |
| 101.29685609 | 0.00600000 | 0.60778113 |
| 101.04000000 | 0.01000000 | 1.01040000 |
| 101.02062304 | 0.01000000 | 1.01020623 |
| 101.00000088 | 4.95134870 | 500.08622305 |
| 101.00000000 | 2.00100000 | 202.101000 |
| 100.99009901 | 0.01005968 | 1.01592807 |
| 100.41811435 | 0.01000000 | 1.00418114 |
| 100.29391692 | 0.00109677 | 0.10999935 |
| 100.00001100 | 0.00104690 | 0.10469001 |
| 100.00000009 | 2.54999999 | 254.99999922 |
| 100.00000000 | 81.01626967 | 8101.626967 |
| 99.00990099 | 0.01005967 | 0.99600693 |
| 99.00000000 | 2.00000000 | 198.000000 |
| 96.00000000 | 1.00000000 | 96.0000000 |
| 95.23000000 | 120.000000 | 11427.6000 |
| 94.39781771 | 3.77672000 | 356.5141261 |
| 91.00000000 | 1.00000000 | 91.0000000 |
| 85.55600000 | 99.7346767 | 8532.89999974 |
| 77.00000000 | 2.00000000 | 154.000000 |
| 75.10000000 | 30.0000000 | 2253.00000 |
| 75.00000000 | 0.00293332 | 0.21999900 |
| 63.80400001 | 0.50000000 | 31.9020000 |
| 63.80400000 | 1.00000000 | 63.8040000 |
| 60.28308114 | 1.00000000 | 60.28308114 |
| 60.00000000 | 0.00200000 | 0.12000000 |
| 44.00000000 | 0.00300000 | 0.13200000 |
| 24.30000000 | 0.00500000 | 0.12150000 |
| 18.03335071 | 0.31093910 | 5.60727383 |
| 11.90000000 | 0.01000000 | 0.11900000 |
| 1.01100000 | 2.00000000 | 2.02200000 |
| 0.40000000 | 1.00000000 | 0.40000000 |
| 0.10000001 | 100.000000 | 10.0000010 |
| 0.10000000 | 56.0000000 | 5.60000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 23:32:44 | BUY | 104.969090 | 0.71888942 |
| 15:50:04 | BUY | 104.99782804 | 0.12156321 |
| 15:50:04 | BUY | 104.71235501 | 0.00119440 |
| 15:50:04 | BUY | 104.71235501 | 0.00153661 |
| 15:50:04 | BUY | 104.71235501 | 0.00128317 |
| 15:50:04 | BUY | 104.71235501 | 0.00148570 |
| 15:50:04 | BUY | 104.71235501 | 0.00102758 |
| 15:50:04 | BUY | 104.71235501 | 0.00113860 |
| 15:50:04 | BUY | 104.08782804 | 0.00690875 |
| 15:50:03 | BUY | 104.08782804 | 0.00308693 |
| 15:50:03 | BUY | 104.060401 | 0.00104871 |
| 15:50:03 | BUY | 104.000000 | 0.01018010 |
| 14:02:43 | BUY | 103.46702588 | 0.01011959 |
| 14:02:43 | BUY | 102.84992632 | 0.00644841 |
| 14:02:43 | BUY | 102.84992632 | 0.00102997 |
| 14:02:43 | BUY | 102.84992632 | 0.00262113 |
| 13:47:47 | SELL | 102.16689932 | 0.04752944 |
| 13:15:39 | BUY | 102.16000005 | 0.04752944 |
| 13:15:36 | BUY | 102.16000005 | 14.15348164 |
| 13:15:35 | BUY | 102.16000005 | 0.54219896 |
| 13:15:34 | BUY | 102.16000005 | 0.64986048 |
| 13:15:32 | SELL | 102.16000005 | 8.40993861 |
| 13:15:26 | BUY | 102.23650727 | 0.64680303 |
| 13:15:24 | SELL | 102.23650727 | 0.00644841 |
| 13:15:24 | SELL | 102.23650727 | 0.00102997 |
| 13:15:24 | SELL | 102.23650727 | 0.00262113 |
| 13:15:20 | BUY | 102.24881246 | 0.64680303 |
| 13:15:19 | SELL | 102.24881246 | 0.08600000 |
| 13:15:12 | SELL | 102.84992632 | 0.01011959 |
| 13:15:02 | SELL | 102.97029703 | 0.01018010 |
| 13:14:51 | SELL | 103.030100 | 0.00104871 |
| 13:14:46 | SELL | 103.46702588 | 0.00690875 |
| 13:14:45 | SELL | 103.46702588 | 0.00308693 |
| 13:14:39 | SELL | 103.49393194 | 0.32056486 |
| 13:13:49 | SELL | 104.08782804 | 0.00119440 |
| 13:13:48 | SELL | 104.08782804 | 0.00153661 |
| 13:13:48 | SELL | 104.08782804 | 0.00128317 |
| 13:13:48 | SELL | 104.08782804 | 0.00148570 |
| 13:13:48 | SELL | 104.08782804 | 0.00102758 |
| 13:13:48 | SELL | 104.08782804 | 0.00113860 |
| 07:35:08 | BUY | 105.000000 | 0.05000000 |
| 07:34:22 | BUY | 104.71235501 | 0.00119204 |
| 07:34:21 | BUY | 104.71235501 | 0.00153357 |
| 07:34:21 | BUY | 104.71235501 | 0.00128063 |
| 07:34:21 | BUY | 104.71235501 | 0.00148276 |
| 07:34:21 | BUY | 104.71235501 | 0.00102555 |
| 07:34:21 | BUY | 104.71235501 | 0.00113635 |
| 07:34:21 | BUY | 104.08782804 | 0.00689507 |
| 07:34:21 | BUY | 104.08782804 | 0.00308082 |
| 07:34:21 | BUY | 104.060401 | 0.00104249 |
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
