| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094039 | - 0.1% | 1831.5 | Ethereum |
| ZEC | 0.00365742 | - 0.9% | 918.6 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 217.3 | YoChat Token |
| DASH | 0.00046229 | + 2% | 203.7 | DASH |
| LTC | 0.00079247 | + 0.7% | 187.1 | Litecoin |
| ETC | 0.00011980 | + 0.3% | 80.7 | EthereumClassic |
BIG-BTC | 0.00497901 | - 1.7% | 30.5 | BIG |
SHIB-USDTb | T0.00000601 | + 2.3% | 6.9 | SHIBA INU |
TRX-BTC | 0.00000470 | - 0.7% | 6 | Tron Token |
| BCHABC | 0.00010745 | + 0.3% | 3.4 | BitcoinCashABC |
XRP-BTC | 0.00001974 | + 1.2% | 3 | Ripple |
DOGE-BTC | 0.00000137 | + 0.8% | 2.9 | Dogecoin |
BTC-USDTt | T66627.81 | - 0.1% | 0.8 | Bitcoin |
BNB-BTC | 0.00877639 | + 1.7% | 0.6 | BNB BSC |
BTC-USDT | T66909.20 | + 0.1% | 0.5 | Bitcoin |
ETH-USDT | T2054.8663088 | - 0.1% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
BTC-USDTb | T66806.33 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00876198 | + 1.7% | 0.3 | WBNB BEP20 |
| BTC | T67201.00 | + 1.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.09144065 | + 1.1% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00111672 | - 0.1% | 0.2 | BONUS |
DOGE-ETH | E0.00004445 | + 1% | 0.2 | Dogecoin |
ETH-USDC | 2055.2915378 | - 0.3% | 0.2 | Ethereum |
BTC-RUR | R5713666.20 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00001865 | + 1.1% | 0.2 | TON Coin |
DASH-BTC | 0.00045469 | + 0.7% | 0.2 | DASH |
ETH-BTC | 0.03079892 | + 0.1% | 0.1 | Ethereum |
USDTe-USDTb | T1.00321299 | + 0.6% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00366633 | - 0.6% | 0.1 | Zcash |
USDTe-USDTt | T0.99700577 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | T66420.89 | - 2.7% | 0.1 | Bitcoin |
| BTC | R5683184.00 | - 0.4% | 0.1 | Bitcoin |
USDT-USD | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
USDT-RUR | R85.41 | - 0.5% | 0.1 | USDT ERC20 |
| DOGE | 0.00000138 | + 3% | 0.1 | Dogecoin |
| USDT | D10.50506026 | - 3.4% | 0.1 | USDT ERC20 |
| DASH | $34.59 | + 6.8% | 0.1 | DASH |
| USDT | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98838497 | + 0.1% | 0.1 | Wrapped Shiba |
- ETC / RUR
- Last: 684.38381886
- 24High: 705.12133295
- 24Low: 675.64036552
- 24V: 1.79 ETC
| Precio | ETC | RUR |
|---|
| 692.43661563 | 0.00522711 | 3.61944235 |
| 692.53997981 | 0.00040785 | 0.28245243 |
| 748.50050355 | 0.00175000 | 1.30987588 |
| 755.98550858 | 0.00175000 | 1.32297464 |
| 763.54536367 | 0.00175000 | 1.33620438 |
| 767.00000000 | 0.26075619 | 199.99999773 |
| 770.47510778 | 0.59650000 | 459.58840179 |
| 771.18081731 | 0.00175000 | 1.34956643 |
| 778.89262548 | 0.00175000 | 1.36306209 |
| 786.68155173 | 0.00175000 | 1.37669271 |
| 794.54836725 | 0.00175000 | 1.39045964 |
| 797.00000000 | 0.62735257 | 499.99999829 |
| 800.00000000 | 2.10547739 | 1684.381912 |
| 802.49385092 | 0.00175000 | 1.40436423 |
| 809.97523257 | 0.00096000 | 0.77757622 |
| 810.51878943 | 0.00175000 | 1.41840788 |
| 818.62397733 | 0.00175000 | 1.43259196 |
| 819.98740696 | 0.00127083 | 1.04206459 |
| 826.81021710 | 0.00175000 | 1.44691787 |
| 828.79752587 | 0.00095000 | 0.78735764 |
| 835.07831927 | 0.00175000 | 1.46138705 |
| 836.60000000 | 0.11700553 | 97.88682639 |
| 843.42910246 | 0.00175000 | 1.47600092 |
| 848.00000000 | 0.10100000 | 85.6480000 |
| 850.00000000 | 0.00050000 | 0.42500000 |
| 851.86339300 | 0.00012133 | 0.10335658 |
| 851.86339349 | 0.00175000 | 1.49076093 |
| 858.77853577 | 0.00090000 | 0.77290068 |
| 860.38202742 | 0.00175000 | 1.50566854 |
| 868.98584770 | 0.00175000 | 1.52072523 |
| 870.00000000 | 0.00013662 | 0.11885940 |
| 875.77000228 | 0.01023304 | 8.96178946 |
| 877.67570618 | 0.00175000 | 1.53593248 |
| 877.71856961 | 0.09635310 | 84.5709051 |
| 877.71856963 | 0.10937150 | 95.99739653 |
| 877.75757577 | 0.00094000 | 0.82509212 |
| 880.00000000 | 0.00063662 | 0.56022560 |
| 886.45246324 | 0.00175000 | 1.55129181 |
| 890.00000000 | 0.00350721 | 3.12141690 |
| 895.31698787 | 0.00175000 | 1.56680472 |
| 900.00000000 | 1.00063662 | 900.572958 |
| 904.27015775 | 0.00175000 | 1.58247277 |
| 905.00000000 | 0.50000000 | 452.500000 |
| 907.00000000 | 0.10100000 | 91.6070000 |
| 910.00000000 | 0.00013661 | 0.12431510 |
| 911.01098888 | 0.02398325 | 21.84900429 |
| 911.01100000 | 0.62362911 | 568.13297913 |
| 913.31285933 | 0.00175000 | 1.59829750 |
| 917.78563257 | 0.00085000 | 0.78011778 |
| 920.00000000 | 0.00014225 | 0.13087000 |
| Precio | ETC | RUR |
|---|
| 682.20356222 | 0.00041798 | 0.28514744 |
| 680.84187846 | 0.01286658 | 8.76010649 |
| 679.29576464 | 0.04680219 | 31.79252944 |
| 678.75808969 | 0.00042410 | 0.28786130 |
| 677.60774144 | 0.00175000 | 1.18581354 |
| 676.00000000 | 0.16041619 | 108.44134444 |
| 675.31261716 | 0.00043378 | 0.29293710 |
| 674.00000000 | 0.07763015 | 52.3227211 |
| 671.86714463 | 0.00042372 | 0.28468354 |
| 671.64903475 | 0.00040785 | 0.27393205 |
| 670.89875390 | 0.00175000 | 1.17407281 |
| 670.43092487 | 0.10000000 | 67.04309248 |
| 670.38381886 | 0.00121975 | 0.81770066 |
| 665.47031000 | 0.22802400 | 151.74320196 |
| 664.25619198 | 0.00175000 | 1.16244833 |
| 662.03414000 | 0.11401200 | 75.47983636 |
| 658.64732000 | 0.05700600 | 37.54684912 |
| 658.29384800 | 0.11401200 | 75.05339819 |
| 657.67939800 | 0.00152049 | 0.99999494 |
| 657.26327200 | 0.05700600 | 37.46795008 |
| 651.23022000 | 0.05787000 | 37.68669283 |
| 651.00000000 | 0.00768049 | 4.99999899 |
| 650.39298900 | 0.11574000 | 75.27648454 |
| 650.00000098 | 10.0000000 | 6500.0000098 |
| 650.00000000 | 0.13171152 | 85.6124880 |
| 645.00000098 | 0.00155038 | 0.99999510 |
| 636.53681800 | 0.34203600 | 217.71850708 |
| 636.45641351 | 1.00000000 | 636.45641351 |
| 633.25004700 | 0.17101800 | 108.29715653 |
| 630.00000098 | 0.01587301 | 9.99999631 |
| 628.70880500 | 0.11401200 | 71.68034827 |
| 628.37140000 | 0.22802400 | 143.28376011 |
| 627.38766900 | 0.11401200 | 71.52972291 |
| 623.19010483 | 0.01044052 | 6.50642875 |
| 621.62884600 | 0.11574100 | 71.94794426 |
| 620.99989891 | 0.01021780 | 6.34525276 |
| 620.82967100 | 0.23148200 | 143.7108939 |
| 620.00000000 | 0.00020790 | 0.12889800 |
| 615.00000067 | 0.06896281 | 42.41212819 |
| 610.01445100 | 0.45604800 | 278.19587034 |
| 606.86462800 | 0.22802400 | 138.37969993 |
| 601.37364000 | 0.17101800 | 102.84571716 |
| 601.05090400 | 0.34203600 | 205.581047 |
| 601.01100100 | 0.00033409 | 0.20079176 |
| 601.01100000 | 10.0000000 | 6010.11000 |
| 600.10994400 | 0.17101800 | 102.6296024 |
| 600.00000000 | 3.01666666 | 1809.999996 |
| 594.60150500 | 0.17361200 | 103.22995648 |
| 593.83707700 | 0.34722400 | 206.19448522 |
| 585.61387300 | 0.57006000 | 333.83504444 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ETC |
|---|
| 16:37:02 | SELL | 684.38381886 | 0.00121975 |
| 16:36:41 | SELL | 685.64903475 | 0.00020423 |
| 16:36:41 | SELL | 685.64903475 | 0.00020362 |
| 16:30:14 | SELL | 691.22765705 | 0.00175000 |
| 16:30:08 | SELL | 698.13993362 | 0.00091884 |
| 16:30:01 | SELL | 698.13993362 | 0.00083116 |
| 16:30:01 | SELL | 705.12133295 | 0.00091884 |
| 16:30:00 | BUY | 702.8763974 | 0.00021060 |
| 16:30:00 | BUY | 702.8763974 | 0.00020733 |
| 16:30:00 | BUY | 699.43092487 | 0.00020797 |
| 16:30:00 | BUY | 699.43092487 | 0.00020526 |
| 16:29:34 | SELL | 691.22765705 | 0.00093323 |
| 16:29:26 | SELL | 691.22765705 | 0.00048374 |
| 16:29:26 | SELL | 698.13993362 | 0.00093323 |
| 16:29:25 | BUY | 695.98545234 | 0.00020649 |
| 16:29:25 | BUY | 695.98545234 | 0.00020486 |
| 16:29:25 | BUY | 692.53997981 | 0.00020301 |
| 16:29:24 | BUY | 692.53997981 | 0.00020241 |
| 16:29:23 | BUY | 688.67980733 | 0.00033303 |
| 16:29:07 | BUY | 688.67980733 | 0.00175000 |
| 16:28:51 | BUY | 688.67980733 | 0.00175000 |
| 16:28:34 | BUY | 688.67980733 | 0.00175000 |
| 16:28:32 | BUY | 682.000000 | 0.00053025 |
| 16:28:17 | BUY | 682.000000 | 0.00175000 |
| 10:13:58 | SELL | 675.64036552 | 1.62610044 |
| 09:39:31 | BUY | 681.93640366 | 0.00273435 |
| 08:46:15 | BUY | 682.000000 | 0.00241447 |
| 08:45:53 | BUY | 682.000000 | 0.00242490 |
| 08:45:32 | BUY | 682.000000 | 0.00243792 |
| 08:43:40 | BUY | 682.000000 | 0.00499078 |
| 08:43:16 | BUY | 682.000000 | 0.00501924 |
| 08:42:58 | BUY | 682.000000 | 0.00506165 |
| 08:42:40 | BUY | 682.000000 | 0.00509711 |
| 07:20:10 | BUY | 681.93312617 | 0.01319736 |
| 02:38:00 | BUY | 682.000000 | 0.04257118 |
| 02:37:43 | BUY | 682.000000 | 0.02770250 |
| 02:37:43 | BUY | 681.93312617 | 0.01512591 |
| 20:57:33 | BUY | 685.13855202 | 0.00807792 |
| 18:54:29 | BUY | 687.00389376 | 0.00862795 |
| 17:03:52 | BUY | 691.08537333 | 0.00921544 |
| 16:16:04 | BUY | 689.91120449 | 0.00984292 |
| 15:33:45 | BUY | 692.37458001 | 0.02256258 |
| 14:50:58 | BUY | 692.37458001 | 0.01204944 |
| 14:42:18 | SELL | 675.31261716 | 0.00021060 |
| 14:42:18 | SELL | 675.31261716 | 0.00020733 |
| 14:42:18 | SELL | 678.75808969 | 0.00020797 |
| 14:42:18 | SELL | 678.75808969 | 0.00020526 |
| 14:42:18 | SELL | 682.20356222 | 0.00020649 |
| 14:42:18 | SELL | 682.20356222 | 0.00003484 |
| 14:42:18 | SELL | 685.000000 | 0.00538501 |
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
