| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094039 | - 0.1% | 1831.5 | Ethereum |
| ZEC | 0.00365795 | - 0.9% | 911.1 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 253.5 | YoChat Token |
| DASH | 0.00046229 | + 2.1% | 206.3 | DASH |
| LTC | 0.00079247 | + 0.7% | 186.5 | Litecoin |
| ETC | 0.00012008 | + 0.5% | 80.2 | EthereumClassic |
BIG-BTC | 0.00497901 | - 1.7% | 30.5 | BIG |
SHIB-USDTb | T0.00000601 | + 2.4% | 7 | SHIBA INU |
TRX-BTC | 0.00000470 | - 0.7% | 6 | Tron Token |
| BCHABC | 0.00010745 | + 0.3% | 3.4 | BitcoinCashABC |
XRP-BTC | 0.00001974 | + 1.2% | 3 | Ripple |
DOGE-BTC | 0.00000137 | + 0.8% | 2.9 | Dogecoin |
BTC-USDTt | T66627.81 | - 0.1% | 0.8 | Bitcoin |
BNB-BTC | 0.00877639 | + 1.4% | 0.7 | BNB BSC |
BTC-USDT | T66912.09 | + 0.1% | 0.5 | Bitcoin |
ETH-USDT | T2054.8663088 | - 0.1% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
WBNB-BTC | 0.00876198 | + 1.4% | 0.3 | WBNB BEP20 |
BTC-USDTb | T66807.32 | + 0.3% | 0.3 | Bitcoin |
| BTC | T67201.00 | + 1.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.09144065 | + 1.1% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00111672 | - 0.1% | 0.2 | BONUS |
DOGE-ETH | E0.00004445 | + 1% | 0.2 | Dogecoin |
ETH-USDC | 2055.2915378 | - 0.3% | 0.2 | Ethereum |
BTC-RUR | R5713666.20 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00001865 | + 1.1% | 0.2 | TON Coin |
DASH-BTC | 0.00045703 | + 1.2% | 0.1 | DASH |
ETH-BTC | 0.03079892 | + 0.1% | 0.1 | Ethereum |
USDTe-USDTb | T1.00488177 | + 0.8% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00366633 | - 0.6% | 0.1 | Zcash |
USDTe-USDTt | T0.99700577 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | R5683184.00 | - 0.4% | 0.1 | Bitcoin |
| BTC | T66420.89 | - 2.7% | 0.1 | Bitcoin |
USDT-USD | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
USDT-RUR | R85.41 | - 0.5% | 0.1 | USDT ERC20 |
| DOGE | 0.00000137 | + 2.3% | 0.1 | Dogecoin |
| USDT | D10.50506026 | - 3.4% | 0.1 | USDT ERC20 |
| DASH | $34.59 | + 6.8% | 0.1 | DASH |
| USDT | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98838497 | + 0.1% | 0.1 | Wrapped Shiba |
- BTC / USDTtrc20
- Last: 66420.89420000
- 24High: 66894.00000000
- 24Low: 65894.00000000
- 24V: 2884.48 USDT(t)
| 価格 | BTC | USDT(t) |
|---|
| 66420.89420000 | 0.01048253 | 696.25901607 |
| 66894.00000000 | 0.04417550 | 2955.075897 |
| 68894.00000000 | 0.00007300 | 5.02926200 |
| 69380.80248294 | 0.00010310 | 7.15316073 |
| 69425.39384897 | 0.00010721 | 7.44309647 |
| 69650.00000000 | 0.00030753 | 21.4194645 |
| 71561.45308542 | 0.00215202 | 154.00167826 |
| 71569.45308542 | 0.00234034 | 167.49685383 |
| 72118.86308583 | 0.00224918 | 162.20830447 |
| 72330.47859762 | 0.00216258 | 156.4204464 |
| 72430.47859762 | 0.00216258 | 156.6367044 |
| 73695.42893256 | 0.00005571 | 4.10557234 |
| 75000.00000000 | 0.00100000 | 75.0000000 |
| 75340.90000000 | 0.00222013 | 167.26659231 |
| 75739.31736327 | 0.00297552 | 225.3638536 |
| 77777.77000000 | 0.00010000 | 7.77777700 |
| 79800.00000000 | 0.12880000 | 10278.2400 |
| 80000.00000000 | 0.01323779 | 1059.02320 |
| 82222.00000000 | 0.00025000 | 20.5555000 |
| 85000.00000000 | 0.00115839 | 98.4631500 |
| 85555.00000000 | 0.00005000 | 4.27775000 |
| 87778.00000000 | 0.00205000 | 179.944900 |
| 88642.07140253 | 0.29221668 | 25902.69181357 |
| 88954.92577218 | 0.29118896 | 25902.69232247 |
| 89267.78014182 | 0.29016843 | 25902.69161333 |
| 89580.63451146 | 0.28915505 | 25902.69285119 |
| 89893.48888111 | 0.28814870 | 25902.69195955 |
| 90000.00000000 | 0.00065338 | 58.8042000 |
| 90206.34325075 | 0.28714931 | 25902.68922207 |
| 90519.19762039 | 0.28615688 | 25902.69117115 |
| 90832.05199004 | 0.28517127 | 25902.6916227 |
| 91111.00000000 | 0.00004000 | 3.64444000 |
| 91144.90635968 | 0.28419241 | 25902.69059758 |
| 91150.00000000 | 0.00500000 | 455.750000 |
| 91200.00000000 | 0.00500000 | 456.000000 |
| 91457.76072932 | 0.31594041 | 28895.2024225 |
| 91550.00000000 | 0.00500000 | 457.750000 |
| 91770.61509897 | 0.31486332 | 28895.2005485 |
| 92083.46946861 | 0.35004580 | 32233.43173691 |
| 92200.00000000 | 0.00500000 | 461.000000 |
| 92396.32383825 | 0.31273101 | 28895.19567422 |
| 92709.17820790 | 0.31167564 | 28895.19245182 |
| 93022.03257754 | 0.31062747 | 28895.19863381 |
| 93200.00000000 | 0.00500000 | 466.000000 |
| 93333.00000000 | 0.00004000 | 3.73332000 |
| 93334.88694718 | 0.30958629 | 28895.20137754 |
| 93390.75379852 | 0.30970861 | 28923.92054579 |
| 93647.74131683 | 0.30855204 | 28895.2016247 |
| 93670.08805713 | 0.30970863 | 29010.43464415 |
| 93917.16290000 | 0.00028758 | 27.0086977 |
| 価格 | BTC | USDT(t) |
|---|
| 65961.02241638 | 0.01193507 | 787.24941981 |
| 65500.00000000 | 0.00385627 | 252.585685 |
| 65370.33867723 | 0.00003000 | 1.96111016 |
| 65000.00000000 | 0.01017939 | 661.660350 |
| 64999.00000000 | 0.00003000 | 1.94997000 |
| 64500.00000000 | 0.01000000 | 645.000000 |
| 64000.00000000 | 0.01000000 | 640.000000 |
| 63500.00000000 | 0.01000000 | 635.000000 |
| 63308.08772275 | 0.00010683 | 6.76320301 |
| 63000.00000000 | 0.01003000 | 631.890000 |
| 62520.89567489 | 0.00396283 | 247.759681 |
| 62500.00000000 | 0.01000000 | 625.000000 |
| 62093.18454813 | 0.00011324 | 7.03143221 |
| 62000.00000000 | 0.00019602 | 12.1532400 |
| 61510.09333678 | 0.00012188 | 7.49685017 |
| 61000.00000000 | 0.02000000 | 1220.00000 |
| 60000.00000000 | 0.01051191 | 630.714600 |
| 59990.00000000 | 0.11013786 | 6607.1702214 |
| 58333.00000000 | 0.00844878 | 492.84268374 |
| 52616.58904629 | 0.02482808 | 1306.36888216 |
| 51551.99000000 | 0.00068418 | 35.27084051 |
| 50000.00000000 | 0.30000054 | 15000.0270 |
| 47000.00000000 | 0.02553191 | 1199.99977 |
| 45500.00000000 | 0.00109890 | 49.9999500 |
| 45200.00000000 | 0.00325012 | 146.905424 |
| 42616.58904629 | 0.02346505 | 1000.0003928 |
| 42500.00000000 | 0.00117647 | 49.9999750 |
| 40000.00000000 | 0.00050000 | 20.0000000 |
| 38575.07907303 | 0.00021073 | 8.12892641 |
| 37533.90870485 | 0.06977855 | 2619.06172525 |
| 37000.00000000 | 0.00300000 | 111.000000 |
| 31000.00000000 | 0.00032191 | 9.97921000 |
| 30000.00100000 | 0.00003000 | 0.90000003 |
| 30000.00000000 | 0.00051880 | 15.5640000 |
| 29500.00000000 | 0.00010603 | 3.12788500 |
| 29000.00000000 | 0.00010972 | 3.18188000 |
| 28500.00000000 | 0.00011361 | 3.23788500 |
| 28000.00000000 | 0.00041652 | 11.6625600 |
| 27500.00000000 | 0.00012080 | 3.32200000 |
| 27000.00000000 | 0.00012531 | 3.38337000 |
| 26500.00000000 | 0.00213008 | 56.4471200 |
| 26000.00000000 | 0.00013514 | 3.51364000 |
| 25500.00000000 | 0.00014049 | 3.58249500 |
| 25000.00000000 | 0.00014617 | 3.65425000 |
| 24500.00000000 | 0.00015218 | 3.72841000 |
| 24000.00000000 | 0.00095859 | 23.0061600 |
| 23500.00000000 | 0.00012861 | 3.02233500 |
| 21000.00000000 | 0.00019820 | 4.16220000 |
| 20000.00100000 | 0.00010000 | 2.00000010 |
| 20000.00000000 | 0.00218703 | 43.7406000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 17:08:41 | 買う | 66420.8942 | 0.00139442 |
| 17:01:03 | 買う | 65894.2042 | 0.01011897 |
| 17:01:02 | 買う | 65894.2042 | 0.00175798 |
| 10:10:12 | 買う | 66894.0000 | 0.01185030 |
| 08:30:38 | 買う | 65894.0000 | 0.00650412 |
| 08:30:12 | 買う | 65894.0000 | 0.01195766 |
| 17:03:20 | 買う | 68207.99109723 | 0.00031247 |
| 15:53:30 | 買う | 65500.0000 | 0.00321346 |
| 15:53:21 | 売る | 65500.0000 | 0.01000000 |
| 11:06:35 | 買う | 68245.17638943 | 0.00024627 |
| 03:23:27 | 売る | 67938.93023559 | 0.00007300 |
| 14:28:29 | 買う | 68894.0000 | 0.00178179 |
| 10:00:53 | 買う | 69343.53986078 | 0.00162631 |
| 09:01:07 | 買う | 68894.442118 | 0.04230000 |
| 08:45:39 | 買う | 67894.442118 | 0.02974496 |
| 08:45:38 | 買う | 67894.442118 | 0.01255504 |
| 08:45:09 | 買う | 68894.442118 | 0.04022230 |
| 08:09:12 | 売る | 68842.16343949 | 0.00341392 |
| 08:09:11 | 買う | 68842.16343949 | 0.00444345 |
| 07:44:09 | 買う | 67894.442118 | 0.03570723 |
| 07:25:49 | 買う | 67894.442118 | 0.00145778 |
| 07:25:47 | 買う | 67894.442118 | 0.00170942 |
| 07:25:45 | 買う | 67894.442118 | 0.00342557 |
| 11:41:31 | 買う | 68940.51112628 | 0.00010771 |
| 11:16:26 | 売る | 68352.29368063 | 0.00124179 |
| 11:16:25 | 売る | 68352.29368063 | 0.00269529 |
| 11:16:24 | 買う | 68352.29368063 | 0.00263332 |
| 22:57:00 | 売る | 68837.38005701 | 0.00405900 |
| 22:56:59 | 買う | 68837.38005701 | 0.00352345 |
| 11:55:50 | 売る | 67000.0000 | 0.00003000 |
| 11:55:50 | 売る | 67000.0000 | 0.00015712 |
| 11:55:50 | 売る | 67022.59660982 | 0.00002565 |
| 11:55:49 | 売る | 67022.59660982 | 0.00008156 |
| 11:55:49 | 売る | 67022.59660982 | 0.00010310 |
| 11:39:41 | 売る | 67500.0000 | 0.01000000 |
| 11:37:34 | 売る | 68027.82821468 | 0.00001460 |
| 11:37:16 | 売る | 68027.82821468 | 0.00013581 |
| 11:37:16 | 売る | 68096.59372361 | 0.00024543 |
| 09:51:12 | 買う | 70646.69352 | 0.00240691 |
| 16:25:46 | 買う | 70876.94656435 | 0.00142216 |
| 14:54:35 | 売る | 71268.90787429 | 0.00244976 |
| 14:54:34 | 買う | 71268.90787429 | 0.00174929 |
| 14:53:21 | 買う | 71268.90787429 | 0.00098219 |
| 13:48:22 | 買う | 71268.90787429 | 0.00070156 |
| 06:57:45 | 売る | 70817.0274907 | 0.00003127 |
| 06:43:44 | 売る | 70817.0274907 | 0.00079798 |
| 06:43:44 | 売る | 70960.0921927 | 0.00005883 |
| 06:42:04 | 売る | 70960.0921927 | 0.00076874 |
| 06:42:04 | 売る | 71103.1568947 | 0.00082591 |
| 06:41:14 | 売る | 71246.2215967 | 0.00082425 |
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
