| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03087250 | - 0.4% | 1821.7 | Ethereum |
| ZEC | 0.00365690 | - 1.7% | 868.6 | Zcash |
| DASH | 0.00045440 | + 0.2% | 198.7 | DASH |
| LTC | 0.00079340 | - 0.1% | 195.3 | Litecoin |
| ETC | 0.00011971 | - 0.7% | 82.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 52.3 | YoChat Token |
TRX-BTC | 0.00000471 | - 0.3% | 10.6 | Tron Token |
BIG-BTC | 0.00503845 | - 0.4% | 9.5 | BIG |
SHIB-USDTb | T0.00000598 | + 2.4% | 6.4 | SHIBA INU |
XRP-BTC | 0.00001973 | - 0.3% | 4.4 | Ripple |
DOGE-BTC | 0.00000136 | + 0.8% | 3.4 | Dogecoin |
| BCHABC | 0.00010748 | + 0.5% | 2.7 | BitcoinCashABC |
BTC-USDTt | T67015.97 | + 0.9% | 1.7 | Bitcoin |
BNB-BTC | 0.00877639 | - 1.4% | 1.5 | BNB BSC |
BTC-USDT | T67024.85 | + 0.5% | 0.7 | Bitcoin |
ETH-USDT | T2061.9694565 | + 0.5% | 0.6 | Ethereum |
WBNB-BTC | 0.00878457 | - 1.2% | 0.6 | WBNB BEP20 |
ETH-BTC | 0.03079849 | - 0.4% | 0.5 | Ethereum |
BTC-USDTb | T66886.90 | + 0.5% | 0.5 | Bitcoin |
| BTC | T67200.00 | + 0.1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.4 | Shiba v2 Limited |
ETH-USDC | 2062.0595970 | + 0.3% | 0.4 | Ethereum |
BTC-RUR | R5719311.75 | - 0.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.09106132 | + 1.3% | 0.2 | Dogecoin |
TON-BTC | 0.00001866 | + 2.2% | 0.2 | TON Coin |
USDT-RUR | R85.42 | - 0.7% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00111654 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R176191.20 | - 0.5% | 0.1 | Ethereum |
DOGE-ETH | E0.00004405 | + 0.6% | 0.1 | Dogecoin |
ZEC-BTC | 0.00366633 | - 0.9% | 0.1 | Zcash |
| BTC | R5668685.57 | - 0.9% | 0.1 | Bitcoin |
LTC-BTC | 0.00079173 | + 0.1% | 0.1 | Litecoin |
USDTe-USDTt | T1.00183302 | + 0.3% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98839630 | + 0.1% | 0.1 | Wrapped Shiba |
| BTC | T66894.00 | - 1.6% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99699933 | - 0.1% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00045624 | + 0.6% | 0.1 | DASH |
| ETH | R177000.10 | - 0.1% | 0.1 | Ethereum |
LTC-WRUB | 3329.4521984 | - 0.8% | 0.1 | Litecoin |
| USDT | D10.50506026 | - 3.4% | 0.1 | USDT ERC20 |
- DOGE / RUR
- Last: 7.72000000
- 24High: 7.76090836
- 24Low: 7.67711000
- 24V: 604.05 DOGE
| 価格 | DOGE | RUR |
|---|
| 7.72000000 | 87.04999951 | 672.02599621 |
| 7.76000000 | 0.01520482 | 0.11798940 |
| 7.76185000 | 0.25876774 | 2.00851638 |
| 7.76475000 | 0.01380328 | 0.10717901 |
| 7.76690000 | 0.25908669 | 2.01230041 |
| 7.77000000 | 1.11798753 | 8.68676310 |
| 7.77195000 | 0.25864361 | 2.01016520 |
| 7.77232454 | 0.01532868 | 0.11913947 |
| 7.77325000 | 1.15400276 | 8.97035195 |
| 7.77490000 | 0.01424299 | 0.11073782 |
| 7.77700000 | 0.66658838 | 5.18405783 |
| 7.78000000 | 0.01322327 | 0.10287704 |
| 7.78100000 | 1.15399296 | 8.97921922 |
| 7.78204000 | 60.0000000 | 466.922400 |
| 7.78205000 | 0.26063293 | 2.02825849 |
| 7.78419720 | 3.05340800 | 23.7683300 |
| 7.78509780 | 2.09216502 | 16.28770929 |
| 7.78622679 | 10.53652282 | 82.03975625 |
| 7.78710000 | 0.27428996 | 2.13592334 |
| 7.78875000 | 1.15420396 | 8.98980609 |
| 7.79000000 | 0.01301091 | 0.10135498 |
| 7.79215000 | 0.25908669 | 2.01884235 |
| 7.79520000 | 0.01405205 | 0.10953854 |
| 7.79650000 | 1.15430487 | 8.99953791 |
| 7.79718990 | 0.04000000 | 0.31188759 |
| 7.79720000 | 2.29510918 | 17.89542529 |
| 7.80000000 | 0.03999980 | 0.31199844 |
| 7.80225000 | 0.25791559 | 2.01232191 |
| 7.80425000 | 1.05390206 | 8.22491515 |
| 7.80535000 | 0.01388181 | 0.10835238 |
| 7.80730000 | 0.27731507 | 2.16508194 |
| 7.81000000 | 492.62693555 | 3847.41636664 |
| 7.81030790 | 10.37977215 | 81.06921642 |
| 7.81200000 | 1.05390206 | 8.23308289 |
| 7.81235000 | 0.25905147 | 2.02380075 |
| 7.81550000 | 0.01401548 | 0.10953798 |
| 7.81740000 | 0.27683670 | 2.16414321 |
| 7.81975000 | 1.05390206 | 8.24125063 |
| 7.82000000 | 0.01313264 | 0.10269724 |
| 7.82052137 | 0.06444800 | 0.50401696 |
| 7.82113272 | 4.76437359 | 37.26279817 |
| 7.82245000 | 0.25754962 | 2.01466902 |
| 7.82565000 | 0.01399737 | 0.10953851 |
| 7.82750000 | 1.31145168 | 10.26538802 |
| 7.82831849 | 0.06477128 | 0.50705020 |
| 7.82970000 | 0.01329655 | 0.10410799 |
| 7.82993488 | 2.32833833 | 18.2307375 |
| 7.83000000 | 0.01528111 | 0.11965109 |
| 7.83003488 | 16.85740859 | 131.99409724 |
| 7.83255000 | 0.25754962 | 2.01727027 |
| 価格 | DOGE | RUR |
|---|
| 7.71000000 | 0.01306123 | 0.10070208 |
| 7.70000007 | 7.85502467 | 60.4836905 |
| 7.69871679 | 0.02899785 | 0.22324623 |
| 7.69575000 | 0.10050392 | 0.77345304 |
| 7.69461077 | 0.82170238 | 6.32267998 |
| 7.69000000 | 0.01302118 | 0.10013287 |
| 7.68800000 | 0.10060524 | 0.77345308 |
| 7.68406768 | 0.01730265 | 0.13295473 |
| 7.68025000 | 0.10070675 | 0.77345301 |
| 7.68000001 | 0.01771888 | 0.13608099 |
| 7.68000000 | 0.31079659 | 2.38691781 |
| 7.67500000 | 0.25908669 | 1.98849034 |
| 7.67250000 | 0.10080848 | 0.77345306 |
| 7.67080739 | 0.01675819 | 0.12854884 |
| 7.67000100 | 0.01785592 | 0.13695492 |
| 7.67000000 | 0.27223041 | 2.08800724 |
| 7.66500000 | 0.25908669 | 1.98589947 |
| 7.66201328 | 2.03837477 | 15.61805455 |
| 7.66000000 | 1.38872549 | 10.63763725 |
| 7.65677000 | 60.0000000 | 459.406200 |
| 7.65676000 | 3.00000000 | 22.9702800 |
| 7.65500000 | 0.26218840 | 2.00705220 |
| 7.65000000 | 7.48178100 | 57.23562465 |
| 7.64500000 | 0.26035618 | 1.99042299 |
| 7.64355446 | 5.02984030 | 38.44585825 |
| 7.64279010 | 0.04032339 | 0.30818320 |
| 7.64000000 | 5.31089729 | 40.57525529 |
| 7.63500000 | 0.25908665 | 1.97812657 |
| 7.63455177 | 5.79260330 | 44.22392977 |
| 7.63124215 | 2.07958796 | 15.86983929 |
| 7.63000001 | 0.02089596 | 0.15943617 |
| 7.63000000 | 0.30817349 | 2.35136372 |
| 7.62676000 | 1.00000000 | 7.62676000 |
| 7.62500000 | 0.25908668 | 1.97553593 |
| 7.62253282 | 0.11308996 | 0.86203193 |
| 7.62144540 | 0.03456856 | 0.26346239 |
| 7.62000000 | 0.28820759 | 2.19614183 |
| 7.61704526 | 0.11308996 | 0.86141134 |
| 7.61500000 | 0.25908669 | 1.97294514 |
| 7.61000001 | 0.01493687 | 0.11366958 |
| 7.61000000 | 0.28822664 | 2.19340473 |
| 7.60500000 | 0.25479020 | 1.93767947 |
| 7.60000000 | 32.74768476 | 248.88240417 |
| 7.59966522 | 1.04233066 | 7.92136406 |
| 7.59934860 | 1.25564306 | 9.54206933 |
| 7.59759095 | 13.38455056 | 101.6903402 |
| 7.59500000 | 0.25299292 | 1.92148122 |
| 7.59000000 | 11.39778834 | 86.5092135 |
| 7.58500000 | 0.25299292 | 1.91895129 |
| 7.58000000 | 11.38774677 | 86.31912051 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DOGE |
|---|
| 09:39:30 | 買う | 7.72000000 | 1.61955112 |
| 09:39:29 | 買う | 7.72000000 | 11.31528694 |
| 09:23:21 | 売る | 7.72000000 | 0.01516243 |
| 09:03:15 | 買う | 7.76000000 | 0.01514474 |
| 09:03:15 | 買う | 7.76000000 | 0.00000936 |
| 09:03:15 | 買う | 7.75000000 | 0.01304590 |
| 09:03:05 | 買う | 7.72000000 | 0.10156210 |
| 09:02:59 | 買う | 7.72000000 | 0.03205883 |
| 09:01:17 | 買う | 7.72000000 | 0.01842656 |
| 08:48:53 | 買う | 7.72000000 | 0.21282313 |
| 08:48:30 | 買う | 7.72000000 | 0.21424835 |
| 08:48:07 | 買う | 7.72000000 | 0.21540616 |
| 08:47:21 | 買う | 7.72000000 | 0.21632768 |
| 08:46:59 | 買う | 7.72000000 | 0.21701883 |
| 08:45:10 | 買う | 7.72000000 | 0.41846345 |
| 08:44:45 | 買う | 7.72000000 | 0.44068864 |
| 08:44:24 | 買う | 7.72000000 | 0.44282610 |
| 08:44:05 | 買う | 7.72000000 | 0.44467893 |
| 08:38:19 | 買う | 7.72000000 | 297.01028411 |
| 08:38:19 | 買う | 7.71999000 | 3.75566012 |
| 08:38:19 | 買う | 7.71000000 | 99.9869541 |
| 07:46:29 | 売る | 7.71000000 | 0.01304590 |
| 06:08:10 | 買う | 7.71999000 | 0.98206755 |
| 04:35:29 | 買う | 7.71999000 | 0.26227233 |
| 04:35:29 | 買う | 7.71999000 | 3.82577147 |
| 04:20:25 | 買う | 7.71999000 | 0.90346051 |
| 03:51:39 | 買う | 7.71999000 | 0.22988759 |
| 02:18:37 | 買う | 7.71999000 | 0.04088043 |
| 01:01:28 | 売る | 7.72000000 | 0.01518713 |
| 23:49:08 | 買う | 7.76000000 | 0.01516941 |
| 23:49:08 | 買う | 7.75000000 | 0.01303059 |
| 23:48:53 | 売る | 7.70001000 | 7.40399183 |
| 23:48:53 | 売る | 7.71000000 | 0.01303059 |
| 23:48:53 | 売る | 7.72000000 | 0.01517877 |
| 23:47:54 | 買う | 7.76090836 | 0.00000488 |
| 23:47:54 | 買う | 7.76000000 | 0.01516106 |
| 23:47:54 | 買う | 7.75000000 | 0.01301530 |
| 23:47:44 | 売る | 7.70001000 | 0.15218430 |
| 23:47:44 | 売る | 7.70350000 | 0.10040281 |
| 23:47:44 | 売る | 7.71000000 | 0.01301530 |
| 23:47:44 | 売る | 7.71125000 | 0.10030190 |
| 23:47:44 | 売る | 7.71900000 | 0.00011030 |
| 23:47:44 | 売る | 7.72000000 | 0.01516106 |
| 23:47:43 | 売る | 7.72675000 | 7.02643255 |
| 21:57:01 | 売る | 7.72676000 | 4.67593713 |
| 21:52:04 | 買う | 7.76090836 | 0.01720000 |
| 21:52:00 | 買う | 7.76000000 | 1.08260755 |
| 21:52:00 | 買う | 7.76000000 | 0.01514337 |
| 21:52:00 | 買う | 7.76000000 | 20.93991639 |
| 21:46:15 | 売る | 7.72675000 | 1.00250627 |
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
