残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03092049- 0.1%1798.7Ethereum
ZEC0.00365742- 1.8%863.4Zcash
LTC0.00079000+ 0.7%190.8Litecoin
YOCHAT-DOGE
D0.00000031 0%189.9YoChat Token
DASH0.00046000+ 1.5%188.8DASH
ETC0.00011979- 0.1%82.9EthereumClassic
TRX-BTC
0.00000470- 0.9%9.7Tron Token
BIG-BTC
0.00503632- 0.5%9BIG
SHIB-USDTb
T0.00000604+ 3.5%7.9SHIBA INU
XRP-BTC
0.00001969- 0.5%4.7Ripple
BCHABC0.00010754+ 0.3%3.4BitcoinCashABC
DOGE-BTC
0.00000137+ 0.8%2.8Dogecoin
BTC-USDTt
T66953.93+ 1%1.7Bitcoin
BNB-BTC
0.00877639- 0.1%1.1BNB BSC
BTC-USDT
T66991.05+ 0.8%0.7Bitcoin
ETH-USDT
T2060.7618784+ 0.9%0.6Ethereum
WBNB-BTC
0.00876198- 0.4%0.5WBNB BEP20
BTC-USDTb
T66887.45+ 0.7%0.5Bitcoin
BTCT67201.00+ 1%0.4Bitcoin
ETH-BTC
0.03079927- 0.2%0.4Ethereum
SHIBA2-BTC
0.00000018- 5.3%0.3Shiba v2 Limited
ETH-USDC
2062.0595970+ 1%0.3Ethereum
DOGE-USDT
T0.09119043+ 1.3%0.2Dogecoin
BTC-RUR
R5715302.46- 0.4%0.2Bitcoin
BONUS-DOGE
D0.00111678- 0.1%0.2BONUS
TON-BTC
0.00001866+ 2.2%0.2TON Coin
USDT-RUR
R85.42- 0.7%0.2USDT ERC20
ETH-RUR
R176178.28- 0.5%0.1Ethereum
ZEC-BTC
0.00366633- 0.9%0.1Zcash
DOGE-ETH
E0.00004424+ 0.5%0.1Dogecoin
WSHIB-SHIB
2.98838497+ 0.1%0.1Wrapped Shiba
DASH-BTC
0.00045790+ 1.7%0.1DASH
BTCT66894.00- 2%0.1Bitcoin
USDTe-USDTt
T0.99853969+ 0.1%0.1USDT ERC20
USDTe-USDTb
T0.99727156- 0.2%0.1USDT ERC20
BTCR5668417.00- 0.7%0.1Bitcoin
LTC-BTC
0.00079173+ 0.4%0.1Litecoin
USDT-USD
$1.08- 0.2%0.1USDT ERC20
ETHR177000.10- 0.1%0.1Ethereum
USDTD10.50506026- 3.4%0.1USDT ERC20
  • DOGE / RUR
  • Last: 7.78509000
  • 24High: 7.78509000
  • 24Low: 7.70001000
  • 24V: 1251.51 DOGE
購入
7.74000001
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
7.74000001 40.03387093 309.86216139
7.78509780 2.09216502 16.28770929
7.78622000 60.0000000 467.173200
7.78622679 10.53652282 82.03975625
7.78710000 0.27428996 2.13592334
7.78875000 1.15420396 8.98980609
7.79000000 1.15443992 8.99308697
7.79215000 0.25908669 2.01884235
7.79520000 0.01405205 0.10953854
7.79650000 1.15430487 8.99953791
7.79718990 0.04000000 0.31188759
7.79720000 2.29510918 17.89542529
7.80000000 0.03999980 0.31199844
7.80225000 0.25791559 2.01232191
7.80425000 1.05390206 8.22491515
7.80535000 0.01388181 0.10835238
7.80730000 0.27731507 2.16508194
7.81000000 492.62693555 3847.41636664
7.81030790 10.37977215 81.06921642
7.81200000 1.05390206 8.23308289
7.81235000 0.25905147 2.02380075
7.81550000 0.01401548 0.10953798
7.81740000 0.27683670 2.16414321
7.81975000 1.05390206 8.24125063
7.82000000 0.01313264 0.10269724
7.82052137 0.06444800 0.50401696
7.82113272 4.76437359 37.26279817
7.82245000 0.25754962 2.01466902
7.82565000 0.01399737 0.10953851
7.82750000 1.31145168 10.26538802
7.82831849 0.06477128 0.50705020
7.82970000 0.01329655 0.10410799
7.82993488 2.32833833 18.2307375
7.83000000 0.01528111 0.11965109
7.83003488 16.85740859 131.99409724
7.83255000 0.25754962 2.01727027
7.83438900 10.31164943 80.78547286
7.83580000 0.01382781 0.10835195
7.83611561 0.06470684 0.50705027
7.83760000 0.25602167 2.00659544
7.84000000 0.01291439 0.10124881
7.84265000 0.25602167 2.00788835
7.84270781 0.01715915 0.13457419
7.84391273 0.06490160 0.50908248
7.84487100 2.01441900 15.80285719
7.84595000 0.01380998 0.10835241
7.84770000 0.25908142 2.03319325
7.85000000 0.28430205 2.23177109
7.85170985 0.06504724 0.51073205
7.85275000 0.25906462 2.03436969
販売
7.74000000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
7.74000000 0.01325383 0.10258464
7.73000000 0.01312481 0.10145478
7.72675000 1.15631308 8.93454209
7.72455089 0.82541869 6.37598867
7.72000000 3.08168873 23.79063699
7.71900000 1.15861820 8.94337388
7.71000000 0.01307658 0.10082043
7.70500000 0.26218840 2.02016162
7.70001000 60.0000000 462.000600
7.70000007 7.85502467 60.4836905
7.70000000 201.27137555 1549.78959173
7.69575000 0.10050392 0.77345304
7.69537083 0.01542016 0.11866384
7.69500000 0.26018720 2.00214050
7.69000000 0.27365411 2.10440010
7.68800000 0.10060524 0.77345308
7.68777618 0.02446922 0.18811388
7.68500000 0.26031208 2.00049833
7.68406768 0.01730265 0.13295473
7.68025000 0.10070675 0.77345301
7.68000001 0.01771888 0.13608099
7.68000000 1.46219423 11.22965168
7.67500000 0.25908669 1.98849034
7.67250000 0.10080848 0.77345306
7.67080739 0.01675819 0.12854884
7.67000100 0.01785592 0.13695492
7.67000000 1.38704535 10.63863783
7.66500000 0.25908669 1.98589947
7.66201328 2.03837477 15.61805455
7.66000000 1.40312441 10.74793298
7.65676000 3.00000000 22.9702800
7.65500000 0.26218840 2.00705220
7.65000000 7.49573539 57.34237573
7.64500000 0.26035618 1.99042299
7.64355446 5.02984030 38.44585825
7.64279010 0.04032339 0.30818320
7.64000000 5.31089729 40.57525529
7.63500000 0.25908665 1.97812657
7.63455177 5.79260330 44.22392977
7.63124215 2.07958796 15.86983929
7.63000001 0.02089596 0.15943617
7.63000000 0.30817349 2.35136372
7.62676000 1.00000000 7.62676000
7.62500000 0.25908668 1.97553593
7.62000000 0.28820759 2.19614183
7.61500000 0.25908669 1.97294514
7.61000001 0.01493687 0.11366958
7.61000000 0.28822664 2.19340473
7.60500000 0.25479020 1.93767947
7.60000000 32.74768476 248.88240417
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
12:34:20 買う 7.78509000 1.03222194
12:34:20 買う 7.78419720 0.37215645
12:34:20 買う 7.78419720 0.35205765
12:34:20 買う 7.78419720 1.63718484
12:34:20 買う 7.78000000 1.14115369
12:34:20 買う 7.78000000 0.01323854
12:34:20 買う 7.74000000 5.70752912
12:28:31 買う 7.74000000 12.89410841
12:20:09 買う 7.74000000 0.04037106
12:12:43 買う 7.74000000 0.01293281
12:12:33 買う 7.74000000 7.34964179
12:11:31 買う 7.74000000 73.99541681
12:11:31 買う 7.74000000 35.51621936
12:09:30 買う 7.74000000 64.4705421
12:08:42 売る 7.74000000 0.01323854
11:59:46 買う 7.78419720 0.69200906
11:59:46 買う 7.78205000 0.26063293
11:59:46 買う 7.78100000 0.10009090
11:59:46 買う 7.78100000 1.05390206
11:59:46 買う 7.78000000 0.01322327
11:59:46 買う 7.77700000 0.12175026
11:59:04 買う 7.77700000 0.13888267
11:59:04 買う 7.77700000 0.02094119
11:59:04 買う 7.77700000 0.10641484
11:59:04 買う 7.77700000 0.06463324
11:59:03 買う 7.77700000 0.11925131
11:59:03 買う 7.77700000 0.02687641
11:59:03 買う 7.77700000 0.05424476
11:59:03 買う 7.77700000 0.01359370
11:59:03 買う 7.77490000 0.01424299
11:59:03 買う 7.77325000 0.10010070
11:59:03 買う 7.77325000 1.05390206
11:59:03 買う 7.77232454 0.01532868
11:59:03 買う 7.77195000 0.25864361
11:59:03 買う 7.77000000 1.10487795
11:59:03 買う 7.77000000 0.01310958
11:59:03 買う 7.76690000 0.25908669
11:59:03 買う 7.76475000 0.01380328
11:59:03 買う 7.76185000 0.25876774
11:59:03 買う 7.76000000 0.01516243
11:59:02 買う 7.76000000 0.00004239
11:59:02 買う 7.75000000 0.01306123
11:59:02 買う 7.72000000 17.12409542
11:56:13 買う 7.72000000 13.69347241
11:56:13 買う 7.71000000 100.000000
11:56:12 買う 7.71000000 100.000000
11:56:12 買う 7.71000000 100.000000
11:56:12 買う 7.71000000 99.98693877
11:55:48 売る 7.71000000 0.01306123
11:50:27 買う 7.72000000 1.01729684
チャット

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Yanadia: manbtc007, lolzz

KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it

Yanadia: KevJC, upzz wowwww

hashmon L0: Wish I had some Dice coin

manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE

hashmon L0: lol

jesusly2020 L0: Person hacked my account and withdraw my money

Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,

boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe

Yanadia: manbtc007, +1

Yanadia: I m boring :((

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby

Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )

manbtc007: Yanadia, GM.... just chill

manbtc007: okika, PAC is again active

okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU

manbtc007: okika, I have some PLU.

okika: manbtc007, it's online and almost half price on Kucoin man

manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.

mydustbin123 L0: Yanadia come here.

mydustbin123 L0: Yanadia, come on

manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.

Yanadia: mydustbin123, lolzz dustbin

Yanadia: manbtc007, Yobit r home for us right ? hehehe

bilo34000 L0: Hey how I can sell my dice

KevJC: bilo34000, RUR market