残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03094713- 1.4%1877Ethereum
ZEC0.00365795- 2.7%866.6Zcash
DASH0.00045348- 4.1%190.5DASH
LTC0.00078843- 1.7%187.7Litecoin
ETC0.00011864- 2.1%89.7EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%55.8YoChat Token
TRX-BTC
0.00000470+ 1.8%14.2Tron Token
BIG-BTC
0.00505601- 0.4%9.4BIG
SHIB-USDTb
T0.00000585- 3%8.5SHIBA INU
XRP-BTC
0.00001962- 0.8%3.4Ripple
DOGE-BTC
0.00000135- 0.8%2.8Dogecoin
ETH-BTC
0.03079644- 2.3%2.6Ethereum
BCHABC0.00010748- 7.9%2.4BitcoinCashABC
BTC-USDTt
T66834.06- 2.1%1.9Bitcoin
BNB-BTC
0.00869576- 3.3%1.6BNB BSC
ETH-USDT
T2061.6774593- 4%1.4Ethereum
BTC-USDT
T66885.78- 2.1%1.2Bitcoin
BTC-USDTb
T66866.62- 2%0.7Bitcoin
ETH-USDC
2061.0429884- 4.1%0.6Ethereum
SHIBA2-BTC
0.00000018- 5.3%0.6Shiba v2 Limited
WBNB-BTC
0.00868475- 3.3%0.6WBNB BEP20
BTC-RUR
R5723646.37- 1%0.5Bitcoin
ZEC-BTC
0.00366633- 2.5%0.4Zcash
DOGE-USDT
T0.09031837- 2.6%0.4Dogecoin
USDT-RUR
R85.79+ 1.6%0.3USDT ERC20
DOGE-ETH
E0.00004388+ 1.3%0.3Dogecoin
BTCT66783.76- 1.6%0.2Bitcoin
ETH-RUR
R176191.20- 2.4%0.2Ethereum
BTCR5700000.00- 0.9%0.2Bitcoin
DASH-BTC
0.00045252- 3.8%0.2DASH
TON-BTC
0.00001831+ 1.4%0.1TON Coin
LTC-BTC
0.00078554- 1.5%0.1Litecoin
WSHIB-SHIB
2.98843946+ 0.1%0.1Wrapped Shiba
USDTe-USDTb
T0.99699088- 0.1%0.1USDT ERC20
USDTe-USDTt
T0.99702067- 0.3%0.1USDT ERC20
ETHR174548.00- 3.4%0.1Ethereum
BONUS-DOGE
D0.00111741- 0.1%0.1BONUS
YO-BTC
0.00611453+ 0.2%0.1Yo Token ERC20
YO-USDT
T407.01255663- 2.3%0.1Yo Token ERC20
YOSTEP-USDT
T0.01222131- 1.7%0.1YOSTEP
  • ETH / USDTerc20
  • Last: 2061.80938134
  • 24High: 2123.76237626
  • 24Low: 2042.78554552
  • 24V: 23.41 USDT
購入
2063.49703899
残高: 0.00000000 USDT
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 ETH USDT
2063.49703899 0.00116570 2.40541849
2112.61980000 0.05709000 120.60946438
2112.62000000 0.00600000 12.6757200
2115.00000000 0.00010179 0.21528585
2120.00000000 0.00010179 0.21579480
2125.00000000 0.00010239 0.21757875
2129.40594062 0.00200000 4.25881188
2130.00000000 0.00010239 0.21809070
2135.00000000 0.00010239 0.21860265
2140.00000000 0.00010239 0.21911460
2143.00000000 0.00010300 0.22072900
2145.00000000 0.00010361 0.22224345
2154.92193458 0.00050288 1.08366714
2158.61359181 0.00013295 0.28698767
2169.14341420 0.00013295 0.28838761
2173.28160000 0.00010000 0.21732816
2179.67323659 0.00013295 0.28978755
2181.00000000 0.00010000 0.21810000
2187.84567719 0.00066170 1.44769748
2190.20305898 0.00013295 0.29118749
2200.00000000 0.00056801 1.24962200
2200.73288137 0.00013295 0.29258743
2211.26270376 0.00013295 0.29398737
2222.22355199 0.00723585 16.07967628
2240.00000000 0.00010000 0.22400000
2248.32000000 0.00030000 0.67449600
2251.76579646 0.00010000 0.22517657
2255.00000000 0.00020000 0.45100000
2298.28992758 0.00223327 5.13270194
2300.00000000 0.00071206 1.63773800
2349.00000000 0.00010000 0.23490000
2359.00000000 0.19271519 454.61513321
2375.00000000 0.05000000 118.750000
2376.00000000 0.00010000 0.23760000
2390.00000000 0.00010000 0.23900000
2397.28992758 0.00200000 4.79457985
2398.32000000 0.00030000 0.71949600
2400.00000000 0.00165896 3.98150400
2424.00000000 0.00177920 4.31278080
2429.00000000 0.00020119 0.48869051
2466.60000000 0.01000000 24.6660000
2473.00000000 0.00010000 0.24730000
2492.16197301 0.00020000 0.49843239
2500.00000000 0.00193817 4.84542500
2500.75010839 0.00048866 1.22201654
2549.00000000 0.00010000 0.25490000
2555.00000000 0.00010000 0.25550000
2566.60000000 0.01000000 25.6660000
2575.00000000 0.00085768 2.20852600
2582.94209700 0.00989692 25.56317129
販売
2051.17940794
残高: 0.00000000 ETH
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 ETH USDT
2051.17940794 0.01582886 32.46783168
2032.27060000 0.07000000 142.258942
2032.27000000 0.00600000 12.1936200
2032.25572313 0.00013750 0.27943516
2023.15798295 0.00014279 0.28888672
2021.72590074 0.00013821 0.27942273
2019.06327800 0.00042500 0.85810189
2014.00679826 0.00029597 0.59608559
2011.19607835 0.00013894 0.27943558
2000.66625596 0.00013967 0.27943305
2000.00000000 0.00071542 1.43084000
1993.66329525 0.00030049 0.59907588
1980.23513800 0.00084900 1.68121963
1979.00000000 0.05097375 100.87705125
1973.31979224 0.00030508 0.60202040
1960.00000000 0.00015000 0.29400000
1959.88722300 0.00022800 0.44685428
1959.23198700 0.00022800 0.44670489
1959.18833600 0.00022800 0.44669494
1959.18289600 0.00022800 0.44669370
1959.12319700 0.00023100 0.45255745
1959.07325600 0.00022800 0.44666870
1958.98992300 0.00022800 0.44664970
1958.97593300 0.00023100 0.45252344
1958.79614300 0.00069300 1.35744572
1958.57722400 0.00105615 2.06855133
1958.11081200 0.00023100 0.45232359
1958.00837000 0.00023100 0.45229993
1957.99779400 0.00022100 0.43271751
1957.62785500 0.00022100 0.43263575
1957.61929200 0.00022100 0.43263386
1957.56531900 0.00022800 0.44632489
1957.22328200 0.00022800 0.44624690
1957.04229000 0.00022100 0.43250634
1955.98903300 0.00066300 1.29682072
1952.97628923 0.00030978 0.60499299
1950.35861800 0.00022100 0.43102925
1950.07752600 0.00022100 0.43096713
1948.71605200 0.00044200 0.86133249
1942.87221100 0.00127400 2.47521919
1939.00000000 0.01250000 24.2375000
1932.63278622 0.00031457 0.60794829
1921.00000003 0.00166276 3.19416196
1910.00000000 0.00011500 0.21965000
1906.89309600 0.00169800 3.23790447
1901.00000000 0.00023000 0.43723000
1900.00050000 0.00052631 0.99998926
1900.00000000 1.00056301 1901.069719
1872.22231300 0.00212300 3.97472797
1870.80144000 0.00045700 0.85495625
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
21:53:46 買う 2061.80938134 0.00088827
21:53:04 買う 2061.80938134 0.00105997
21:43:44 買う 2062.05784654 0.00105725
20:38:18 売る 2049.97486036 0.00045869
20:38:15 売る 2049.97486036 0.00045869
20:38:13 売る 2049.97486036 0.00045869
20:38:11 売る 2049.97486036 0.00043802
20:38:10 売る 2049.97486036 0.00045869
16:44:45 買う 2050.5637664 0.00156032
14:52:40 売る 2042.78554552 0.00000007
14:52:36 売る 2042.78554552 0.00013672
14:07:53 売る 2053.31536791 0.00000037
13:52:08 買う 2054.26160134 0.00023063
13:51:46 買う 2054.26160134 0.00024813
13:51:20 買う 2054.26160134 0.00024776
12:23:20 売る 2053.31536791 0.00013572
10:11:35 買う 2067.02766662 0.00010020
08:42:14 売る 2063.8451903 0.00013539
05:43:25 売る 2074.37501269 0.00013471
05:42:58 売る 2084.90483508 0.00013403
04:52:20 売る 2094.05940594 0.00010179
04:52:20 売る 2095.43465747 0.00013335
04:15:41 売る 2099.00990099 0.00010179
04:14:03 売る 2103.96039604 0.00010239
04:09:13 売る 2108.91089109 0.00010239
03:41:56 売る 2113.86138614 0.00010239
03:32:25 売る 2118.81188119 0.00010239
03:31:54 売る 2121.78217822 0.00010300
03:31:54 売る 2123.76237624 0.00010361
03:31:54 売る 2123.76237626 0.00200000
23:09:28 買う 2134.38885002 0.00200000
21:58:28 売る 2123.97509234 0.00038518
21:57:07 買う 2125.01367376 0.01101756
21:56:33 買う 2125.01367376 0.32246015
21:56:19 買う 2125.01367376 0.00863540
21:56:17 売る 2125.01367376 0.20413976
21:56:17 売る 2125.01367378 0.00200000
21:54:36 売る 2149.25721491 0.05535207
21:54:11 売る 2149.25721491 0.04264700
21:54:08 売る 2149.25721491 0.04664028
21:54:05 売る 2149.25721491 0.15736743
21:54:04 買う 2149.25721491 0.06814960
21:53:41 売る 2145.00000 0.00426890
21:53:39 買う 2145.00000 0.00010300
21:52:58 売る 2144.94391012 0.00427630
21:52:57 買う 2144.94391012 0.01764745
21:52:31 売る 2144.64653858 0.01411278
21:52:29 売る 2144.64653858 0.04673218
21:52:28 買う 2144.64653858 0.06807366
21:51:58 売る 2142.02987278 0.00010000
チャット

Yanadia: Good day All

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Yanadia: manbtc007, lolzz

KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it

Yanadia: KevJC, upzz wowwww

hashmon L0: Wish I had some Dice coin

manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE

hashmon L0: lol

jesusly2020 L0: Person hacked my account and withdraw my money

Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,

boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe

Yanadia: manbtc007, +1

Yanadia: I m boring :((

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby