残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03092040- 0.2%1814.1Ethereum
ZEC0.00365690- 1.9%891.3Zcash
DASH0.00045948+ 1.5%195.1DASH
LTC0.00079238- 0.2%194.4Litecoin
YOCHAT-DOGE
D0.00000033+ 6.5%98.8YoChat Token
ETC0.00011965- 0.4%83.1EthereumClassic
TRX-BTC
0.00000470- 0.7%10.3Tron Token
BIG-BTC
0.00503638- 0.5%9.8BIG
SHIB-USDTb
T0.00000604+ 3.5%7.9SHIBA INU
XRP-BTC
0.00001969- 0.5%4.7Ripple
BCHABC0.00010754+ 0.6%3.3BitcoinCashABC
DOGE-BTC
0.00000136 0%2.6Dogecoin
BTC-USDTt
T67038.15+ 0.9%1.7Bitcoin
BNB-BTC
0.00877639- 1%1.4BNB BSC
BTC-USDT
T67024.85+ 0.6%0.7Bitcoin
WBNB-BTC
0.00876198- 1.5%0.6WBNB BEP20
ETH-USDT
T2061.9707349+ 0.6%0.6Ethereum
ETH-BTC
0.03079890- 0.4%0.6Ethereum
BTC-USDTb
T66886.90+ 0.6%0.5Bitcoin
BTCT67201.00+ 1%0.4Bitcoin
SHIBA2-BTC
0.00000018- 5.3%0.3Shiba v2 Limited
ETH-USDC
2062.0595970+ 0.6%0.3Ethereum
DOGE-USDT
T0.09106019+ 1%0.2Dogecoin
BTC-RUR
R5716392.95- 0.4%0.2Bitcoin
TON-BTC
0.00001866+ 2.2%0.2TON Coin
USDT-RUR
R85.42- 0.7%0.2USDT ERC20
BONUS-DOGE
D0.00111649- 0.1%0.2BONUS
ETH-RUR
R176191.20- 0.5%0.1Ethereum
ZEC-BTC
0.00366633- 0.9%0.1Zcash
DOGE-ETH
E0.00004406+ 0.1%0.1Dogecoin
WSHIB-SHIB
2.98838497+ 0.1%0.1Wrapped Shiba
LTC-BTC
0.00079173+ 0.4%0.1Litecoin
BTCT66894.00- 2%0.1Bitcoin
USDTe-USDTb
T0.99699933- 0.1%0.1USDT ERC20
USDTe-USDTt
T0.99853969+ 0.1%0.1USDT ERC20
DASH-BTC
0.00045752+ 1.1%0.1DASH
BTCR5692084.00- 0.5%0.1Bitcoin
ETHR177000.10- 0.1%0.1Ethereum
USDT-USD
$1.08+ 0.1%0.1USDT ERC20
USDTD10.50506026- 3.4%0.1USDT ERC20
  • IVZ / USD
  • Last: 0.15746414
  • 24High: 0.15746414
  • 24Low: 0.15746414
  • 24V: 0 IVZ
購入
0.29994894
残高: 0.00000000 USD
数:
IVZ
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 IVZ USD
0.29994894 12.34651444 3.70332391
0.29994895 18.48299404 5.54395465
0.36377526 5.00000000 1.81887630
0.48994117 6.02900836 2.95385940
0.48994440 1.54999997 0.75941380
0.48995573 4.51854554 2.21388727
0.48996501 13.50657922 6.61775122
0.48998984 0.65573768 0.32130480
0.48999490 2.92479953 1.43313685
0.48999928 5.70285937 2.79439698
0.49000000 2.32536776 1.13943020
0.49498868 10.57070554 5.23237958
0.49498880 10.57070554 5.23238085
0.49499000 10.57069622 5.23238892
0.59989792 3.43215761 2.05894421
0.59989796 7.80692217 4.68335668
0.63999992 0.30000000 0.19199997
0.67100000 0.27000000 0.18117000
0.71299998 3.24196876 2.31152366
0.72755052 8.24700000 6.00010913
0.98996576 14.1420000 14.00009577
1.07894872 19.62716884 21.17670869
1.40903016 0.10000000 0.14090301
1.48494864 27.80668417 41.29149784
1.60000000 0.62374151 0.99798641
2.00000000 0.49915104 0.99830208
2.40903018 1.41510480 3.40903017
3.00000000 0.43333333 1.29999999
3.50000000 0.43614457 1.52650599
4.15000000 0.36144578 1.49999998
4.87600000 3.41017227 16.62799998
6.99000000 0.21459227 1.49999996
8.21106395 0.12178689 0.99999994
8.98000000 0.60000000 5.38800000
8.99230000 0.89120625 8.01399396
9.00000000 1.98900000 17.9010000
9.99000000 1.00000000 9.99000000
10.00000000 2.10067323 21.0067323
10.17796237 2.04083756 20.77156788
11.50000000 4.31034482 49.56896543
12.00000000 0.48986486 5.87837832
12.50000000 0.62000000 7.75000000
16.01000000 0.97369144 15.58879995
18.00000000 2.32474848 41.84547264
24.00000000 0.16250000 3.90000000
30.10000000 0.03322259 0.99999995
37.10000000 0.02695417 0.99999970
40.00000000 11.85186756 474.0747024
40.10000000 0.02493765 0.99999976
45.99999980 1.01941645 46.89315649
販売
0.10308724
残高: 0.00000000 IVZ
数:
IVZ
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 IVZ USD
0.10308724 28.13151269 2.90000000
0.10308723 29.10156767 2.99999999
0.10308721 1.94010498 0.20000000
0.09360978 104.924080 9.82192004
0.05320310 5.00000000 0.26601550
0.05007034 235.394930 11.78630417
0.03897130 2.56599138 0.10000001
0.01117149 10.0000000 0.11171490
0.00204009 49.06646275 0.10009999
0.00204000 343.1372549 0.69999999
0.00111715 100.000000 0.11171500
0.00002059 4856.8237559 0.10000200
0.00002050 4879.00000 0.10001950
0.00001000 9099.99999999 0.09099999
0.00000003 4000000.00 0.12000000
0.00000001 10110000.0 0.10110000
取引の履歴
時間 価格
IVZ [C]
システムにログインしてください。
時間 価格 IVZ
16:00:16 売る 0.15746414 0.88842178
11:15:26 買う 0.29994894 0.88842178
08:30:38 売る 0.10308721 3.43215761
13:06:02 売る 0.07555759 18.48299404
13:06:02 売る 0.07555760 13.23493622
00:11:54 買う 0.09998775 1.52256655
19:32:40 買う 0.14800000 0.24667898
19:32:40 買う 0.14729031 0.75232100
13:38:14 買う 0.10661058 0.94040120
13:38:14 買う 0.09999999 34.27555085
20:23:04 買う 0.12987654 3.68844066
18:54:20 買う 0.12987654 5.75513875
18:54:20 買う 0.12987653 2.04290110
18:38:59 買う 0.12987653 1.46854414
18:38:56 買う 0.12864200 2.22264808
18:38:53 買う 0.12345432 2.01999995
16:40:47 買う 0.09999999 18.34914405
13:45:30 買う 0.09999999 1.17773529
13:37:48 買う 0.09999999 1.29550882
18:01:15 買う 0.09999999 1.19761184
01:33:23 買う 0.09000000 1.18288087
23:54:41 買う 0.09999999 1.54873669
23:54:41 買う 0.09999999 2.56142088
23:54:15 買う 0.08975310 1.94628674
23:54:15 買う 0.08975310 2.28943717
23:54:15 買う 0.08888888 8.86601012
23:54:15 買う 0.08444444 2.02000000
23:54:15 買う 0.07999999 1.52020000
23:54:14 買う 0.07999999 2.16020000
23:54:14 買う 0.07777777 1.44076080
23:54:14 買う 0.07654321 1.42020000
23:54:14 買う 0.07299999 1.49947377
23:54:14 買う 0.07299999 1.43126331
23:54:14 買う 0.07299999 0.85864081
23:24:06 買う 0.07299999 0.57262250
23:24:06 買う 0.07299999 0.54076167
23:24:06 買う 0.06999999 6.06926292
23:23:08 売る 0.07172737 1.49947377
23:21:11 買う 0.07299999 1.47923833
23:21:11 買う 0.06999999 2.02000000
23:20:13 売る 0.07172737 1.54873669
20:48:32 売る 0.07357925 1.94628675
20:48:32 売る 0.07357925 2.28943717
22:44:38 買う 0.08888888 1.13398988
08:04:30 買う 0.09999999 0.08539184
08:04:30 買う 0.09999999 0.90467938
08:04:30 買う 0.08975310 5.59090903
08:04:30 買う 0.08975310 1.60195367
08:04:30 買う 0.08975310 0.81706608
08:04:19 買う 0.08975310 1.44610564
チャット

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Yanadia: manbtc007, lolzz

KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it

Yanadia: KevJC, upzz wowwww

hashmon L0: Wish I had some Dice coin

manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE

hashmon L0: lol

jesusly2020 L0: Person hacked my account and withdraw my money

Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,

boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe

Yanadia: manbtc007, +1

Yanadia: I m boring :((

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby

Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )

manbtc007: Yanadia, GM.... just chill

manbtc007: okika, PAC is again active

okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU

manbtc007: okika, I have some PLU.

okika: manbtc007, it's online and almost half price on Kucoin man

manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.

mydustbin123 L0: Yanadia come here.

mydustbin123 L0: Yanadia, come on

manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.

Yanadia: mydustbin123, lolzz dustbin

Yanadia: manbtc007, Yobit r home for us right ? hehehe