| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03077203 | - 0.3% | 1554.8 | Ethereum |
| ZEC | 0.00371614 | + 1.7% | 829.2 | Zcash |
| DASH | 0.00044659 | - 3.3% | 202 | DASH |
| LTC | 0.00079862 | + 0.6% | 188.6 | Litecoin |
| ETC | 0.00012893 | + 7.3% | 83.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 63.5 | YoChat Token |
BIG-BTC | 0.00491468 | - 1.1% | 19.2 | BIG |
BTC-USDTt | T67031.47 | + 0.7% | 8.8 | Bitcoin |
SHIB-USDTb | T0.00000593 | - 1.4% | 3.7 | SHIBA INU |
| BCHABC | 0.00011088 | + 3.2% | 3.1 | BitcoinCashABC |
DOGE-BTC | 0.00000137 | 0% | 2.6 | Dogecoin |
TRX-BTC | 0.00000472 | + 0.5% | 1.4 | Tron Token |
XRP-BTC | 0.00001959 | - 0.8% | 1.2 | Ripple |
| BTC | T66706.66 | + 0.5% | 0.7 | Bitcoin |
USDTe-USDTt | T0.99673299 | - 0.1% | 0.7 | USDT ERC20 |
BTC-USDT | T67041.24 | + 0.4% | 0.5 | Bitcoin |
ZEC-BTC | 0.00374107 | + 2.1% | 0.4 | Zcash |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
BTC-RUR | R5678600.45 | - 0.6% | 0.3 | Bitcoin |
ETH-BTC | 0.03068711 | - 0.2% | 0.3 | Ethereum |
BNB-BTC | 0.00881825 | + 0.5% | 0.2 | BNB BSC |
| BTC | R5678999.00 | - 0.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.09183581 | - 0.5% | 0.1 | Dogecoin |
USDT-RUBLIX | 384390.37486 | + 0.6% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004461 | - 0.7% | 0.1 | Dogecoin |
BTC-USDTb | T67085.15 | + 0.5% | 0.1 | Bitcoin |
| BTC | T66894.00 | + 0.8% | 0.1 | Bitcoin |
USDT-RUR | R84.74 | - 0.7% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001840 | - 1.2% | 0.1 | TON Coin |
ETH-RUR | R174529.56 | - 0.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00879557 | + 0.4% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99728334 | - 0.6% | 0.1 | USDT ERC20 |
| ETH | R173537.07 | - 1.9% | 0.1 | Ethereum |
ETH-USDT | T2053.6957180 | - 0.1% | 0.1 | Ethereum |
DASH-BTC | 0.00044934 | - 1.3% | 0.1 | DASH |
| USDT | R84.61 | - 1.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079439 | + 0.4% | 0.1 | Litecoin |
BONUS-DOGE | D0.00111994 | - 0.1% | 0.1 | BONUS |
| XRP | 0.00001957 | - 1.7% | 0.1 | Ripple |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- DEA / RUR
- Last: 0.00142493
- 24High: 0.00142493
- 24Low: 0.00142493
- 24V: 0 DEA
| 가격 | DEA | RUR |
|---|
| 0.00151259 | 1200.00000 | 1.81510800 |
| 0.00152772 | 1200.00000 | 1.83326400 |
| 0.00154300 | 1200.00000 | 1.85160000 |
| 0.00155843 | 1200.00000 | 1.87011600 |
| 0.00156983 | 1161.791017 | 1.82381439 |
| 0.00157000 | 79.13579591 | 0.12424319 |
| 0.00157401 | 1200.00000 | 1.88881200 |
| 0.00158975 | 1200.00000 | 1.90770000 |
| 0.00160565 | 1200.00000 | 1.92678000 |
| 0.00161366 | 300.99966842 | 0.48571112 |
| 0.00162171 | 1200.00000 | 1.94605200 |
| 0.00163792 | 1200.00000 | 1.96550400 |
| 0.00165430 | 1200.00000 | 1.98516000 |
| 0.00167085 | 1200.00000 | 2.00502000 |
| 0.00168755 | 1200.00000 | 2.02506000 |
| 0.00170443 | 1125.00746731 | 1.91749647 |
| 0.00172147 | 1200.00000 | 2.06576400 |
| 0.00173869 | 1200.00000 | 2.08642800 |
| 0.00175608 | 1200.00000 | 2.10729600 |
| 0.00177364 | 1200.00000 | 2.12836800 |
| 0.00179137 | 1200.00000 | 2.14964400 |
| 0.00180929 | 1200.00000 | 2.17114800 |
| 0.00181331 | 92511.92628 | 167.75280104 |
| 0.00182738 | 1200.00000 | 2.19285600 |
| 0.00184565 | 1200.00000 | 2.21478000 |
| 0.00186411 | 1200.00000 | 2.23693200 |
| 0.00188275 | 1200.00000 | 2.25930000 |
| 0.00190158 | 1200.00000 | 2.28189600 |
| 0.00192059 | 1200.00000 | 2.30470800 |
| 0.00193980 | 1200.00000 | 2.32776000 |
| 0.00195920 | 1200.00000 | 2.35104000 |
| 0.00197879 | 1200.00000 | 2.37454800 |
| 0.00199858 | 1200.00000 | 2.39829600 |
| 0.00201856 | 1200.00000 | 2.42227200 |
| 0.00203875 | 1200.00000 | 2.44650000 |
| 0.00205914 | 1200.00000 | 2.47096800 |
| 0.00207973 | 1200.00000 | 2.49567600 |
| 0.00210053 | 1200.00000 | 2.52063600 |
| 0.00212153 | 1200.00000 | 2.54583600 |
| 0.00214275 | 1200.00000 | 2.57130000 |
| 0.00216417 | 1200.00000 | 2.59700400 |
| 0.00218582 | 1200.00000 | 2.62298400 |
| 0.00220767 | 1200.00000 | 2.64920400 |
| 0.00222975 | 1200.00000 | 2.67570000 |
| 0.00225205 | 1200.00000 | 2.70246000 |
| 0.00227457 | 1200.00000 | 2.72948400 |
| 0.00229732 | 1200.00000 | 2.75678400 |
| 0.00232029 | 1200.00000 | 2.78434800 |
| 0.00234349 | 1200.00000 | 2.81218800 |
| 0.00236693 | 1200.00000 | 2.84031600 |
| 가격 | DEA | RUR |
|---|
| 0.00142493 | 3.54806670 | 0.00505574 |
| 0.00141082 | 1200.00000 | 1.69298400 |
| 0.00139685 | 1200.00000 | 1.67622000 |
| 0.00138302 | 1200.00000 | 1.65962400 |
| 0.00136933 | 1200.00000 | 1.64319600 |
| 0.00135577 | 1200.00000 | 1.62692400 |
| 0.00134235 | 1200.00000 | 1.61082000 |
| 0.00132906 | 1200.00000 | 1.59487200 |
| 0.00131590 | 1200.00000 | 1.57908000 |
| 0.00130287 | 1200.00000 | 1.56344400 |
| 0.00130000 | 100.000000 | 0.13000000 |
| 0.00128998 | 100.000000 | 0.12899800 |
| 0.00128997 | 102.46513954 | 0.13217695 |
| 0.00127720 | 1003.61269058 | 1.28181412 |
| 0.00126456 | 86.9867780 | 0.10999999 |
| 0.00126455 | 1200.00000 | 1.51746000 |
| 0.00125204 | 87.85661799 | 0.10999999 |
| 0.00125203 | 1200.00000 | 1.50243600 |
| 0.00125002 | 87.99859202 | 0.10999999 |
| 0.00125001 | 87.9992960 | 0.10999999 |
| 0.00125000 | 100.000000 | 0.12500000 |
| 0.00124001 | 88.70896202 | 0.10999999 |
| 0.00124000 | 100.000000 | 0.12400000 |
| 0.00123965 | 88.73472351 | 0.10999999 |
| 0.00123964 | 1200.00000 | 1.48756800 |
| 0.00123001 | 89.43016723 | 0.10999999 |
| 0.00123000 | 100.000000 | 0.12300000 |
| 0.00122737 | 89.62252621 | 0.10999999 |
| 0.00122736 | 1200.00000 | 1.47283200 |
| 0.00122001 | 90.16319538 | 0.10999999 |
| 0.00122000 | 100.000000 | 0.12200000 |
| 0.00121522 | 90.51858922 | 0.10999999 |
| 0.00121521 | 1200.00000 | 1.45825200 |
| 0.00121101 | 90.8332714 | 0.10999999 |
| 0.00121100 | 412.88191577 | 0.49999999 |
| 0.00121000 | 947.32944912 | 1.14626863 |
| 0.00120318 | 1200.00000 | 1.44381600 |
| 0.00120022 | 4000.00000 | 4.80088000 |
| 0.00120020 | 1666.38893516 | 1.99999999 |
| 0.00120001 | 933.32638894 | 1.12000099 |
| 0.00120000 | 166.66666666 | 0.19999999 |
| 0.00119127 | 1200.00000 | 1.42952400 |
| 0.00117947 | 1200.00000 | 1.41536400 |
| 0.00116779 | 1200.00000 | 1.40134800 |
| 0.00115623 | 1200.00000 | 1.38747600 |
| 0.00114478 | 1200.00000 | 1.37373600 |
| 0.00113345 | 1200.00000 | 1.36014000 |
| 0.00112223 | 1200.00000 | 1.34667600 |
| 0.00111112 | 1200.00000 | 1.33334400 |
| 0.00110011 | 1200.00000 | 1.32013200 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DEA |
|---|
| 15:32:37 | SELL | 0.00142493 | 1196.4519333 |
| 15:32:37 | SELL | 0.00143918 | 67.40738601 |
| 06:59:42 | SELL | 0.00143918 | 1132.59261399 |
| 06:59:42 | SELL | 0.00145357 | 1077.28971224 |
| 20:40:06 | SELL | 0.00145357 | 122.71028776 |
| 20:40:06 | SELL | 0.00146811 | 70.5239507 |
| 13:34:49 | SELL | 0.00146811 | 1129.4760493 |
| 13:34:49 | SELL | 0.00147000 | 79.13579591 |
| 13:34:49 | SELL | 0.00148279 | 14.1597554 |
| 08:52:41 | SELL | 0.00148279 | 87.2979056 |
| 03:29:27 | SELL | 0.00148279 | 1098.542339 |
| 03:29:27 | SELL | 0.00149762 | 29.18232991 |
| 17:30:18 | SELL | 0.00149762 | 75.69163196 |
| 17:22:06 | SELL | 0.00149762 | 75.85422957 |
| 16:13:33 | SELL | 0.00149762 | 119.60509603 |
| 15:57:04 | SELL | 0.00149762 | 451.17124336 |
| 15:51:07 | SELL | 0.00149762 | 448.49546917 |
| 02:34:57 | SELL | 0.00151259 | 100.93394986 |
| 16:33:12 | SELL | 0.00151259 | 1099.06605014 |
| 16:33:12 | SELL | 0.00152772 | 7.72733391 |
| 07:02:09 | SELL | 0.00152772 | 429.83977771 |
| 07:00:05 | SELL | 0.00152772 | 762.43288838 |
| 07:00:05 | SELL | 0.00154300 | 52.43002663 |
| 03:25:01 | SELL | 0.00154300 | 115.53964057 |
| 02:32:07 | SELL | 0.00154300 | 1032.0303328 |
| 02:32:07 | SELL | 0.00155843 | 51.78319119 |
| 13:04:17 | SELL | 0.00155843 | 379.72544402 |
| 13:02:08 | SELL | 0.00155843 | 602.19993733 |
| 09:10:44 | SELL | 0.00155843 | 166.29142746 |
| 09:10:44 | SELL | 0.00157401 | 21.46139068 |
| 20:36:59 | SELL | 0.00157401 | 64.97874326 |
| 14:09:17 | SELL | 0.00157401 | 336.68938858 |
| 13:55:56 | SELL | 0.00157401 | 776.87047748 |
| 05:33:25 | SELL | 0.00158975 | 90.31695995 |
| 10:41:33 | SELL | 0.00158975 | 309.88364838 |
| 10:37:34 | SELL | 0.00158975 | 63.1553326 |
| 08:08:49 | SELL | 0.00158975 | 146.75075507 |
| 18:43:59 | SELL | 0.00158975 | 219.99894324 |
| 09:34:25 | SELL | 0.00158975 | 369.89434188 |
| 05:17:23 | BUY | 0.00170443 | 74.99253269 |
| 05:17:23 | BUY | 0.00168755 | 534.69023734 |
| 06:29:17 | BUY | 0.00168755 | 369.8948357 |
| 05:58:44 | BUY | 0.00168755 | 295.41492696 |
| 03:16:06 | SELL | 0.00158975 | 0.00001888 |
| 03:16:06 | SELL | 0.00160565 | 82.27443951 |
| 20:52:21 | SELL | 0.00160565 | 1117.72556049 |
| 16:38:58 | SELL | 0.00162171 | 107.6935213 |
| 16:16:07 | SELL | 0.00162171 | 1092.3064787 |
| 09:44:26 | SELL | 0.00163792 | 900.45648749 |
| 00:57:17 | SELL | 0.00163792 | 299.54351251 |
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
waluyahadi L0: Hai
Yanadia: ehmm Sorry typo
Joy18: how to sctivate yobitcode anyone?M
Joy18: ACTIVATE*
KevJC: Joy18, Username > yobit codes
mydustbin123 L0: Yanadia, what do u do?
prakeshrav L0: Hello everyone good afternoon
prakeshrav L0: Hello
roni104844 L0: Please trace and freeze funds if possible.
KevJC: roni104844, nothing to do with yobit
manbtc007: roni104844, Ok I'll try
Yanadia: mydustbin123, dreaming
manbtc007: Yanadia, Stop dreaming about me. Work.
Yanadia: manbtc007, hahahaha to day i want dreaming & relax i am tired work work & work & take some risk by hungry :) thing as diet
Yanadia: dreaming About eating fried chicken lolzz
