| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094412 | - 0.9% | 1889.8 | Ethereum |
| ZEC | 0.00368546 | - 2.7% | 848.9 | Zcash |
| DASH | 0.00045297 | - 4.5% | 198 | DASH |
| LTC | 0.00079068 | - 1.3% | 193.7 | Litecoin |
| ETC | 0.00011914 | - 0.6% | 86.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 55.4 | YoChat Token |
TRX-BTC | 0.00000469 | + 1.3% | 13.8 | Tron Token |
BIG-BTC | 0.00505641 | - 0.4% | 9.3 | BIG |
SHIB-USDTb | T0.00000584 | - 3.2% | 8.4 | SHIBA INU |
XRP-BTC | 0.00001962 | - 0.8% | 3.4 | Ripple |
ETH-BTC | 0.03079646 | - 1.7% | 3.1 | Ethereum |
DOGE-BTC | 0.00000135 | - 0.8% | 3 | Dogecoin |
BTC-USDTt | T66837.93 | - 2.1% | 1.9 | Bitcoin |
| BCHABC | 0.00010727 | - 8% | 1.9 | BitcoinCashABC |
BNB-BTC | 0.00869576 | - 3.3% | 1.6 | BNB BSC |
ETH-USDT | T2061.6664122 | - 3.5% | 1.5 | Ethereum |
BTC-USDT | T66884.03 | - 2% | 1.3 | Bitcoin |
BTC-USDTb | T66866.62 | - 2% | 0.7 | Bitcoin |
ETH-USDC | 2061.0429884 | - 3.5% | 0.6 | Ethereum |
WBNB-BTC | 0.00868475 | - 3.3% | 0.6 | WBNB BEP20 |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
BTC-RUR | R5723646.37 | - 1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00366633 | - 2% | 0.4 | Zcash |
| BTC | T66783.76 | - 2.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.09031808 | - 2.6% | 0.4 | Dogecoin |
USDT-RUR | R85.80 | + 2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004388 | + 0.8% | 0.3 | Dogecoin |
ETH-RUR | R176191.20 | - 2.3% | 0.2 | Ethereum |
| BTC | R5694985.00 | - 0.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00045236 | - 4.1% | 0.2 | DASH |
TON-BTC | 0.00001831 | + 1.4% | 0.1 | TON Coin |
LTC-BTC | 0.00078463 | - 1.6% | 0.1 | Litecoin |
WSHIB-SHIB | 2.98843946 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTb | T0.99699088 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99702310 | - 0.3% | 0.1 | USDT ERC20 |
| ETH | R174548.00 | - 3.4% | 0.1 | Ethereum |
BONUS-DOGE | D0.00111742 | - 0.1% | 0.1 | BONUS |
YO-BTC | 0.00611453 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T407.01255663 | - 2.3% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01222138 | - 1.7% | 0.1 | YOSTEP |
- MYSTIC / RUR
- Last: 0.00575703
- 24High: 0.00575703
- 24Low: 0.00575703
- 24V: 0 MYSTIC
| 가격 | MYSTIC | RUR |
|---|
| 0.00802361 | 17.90090316 | 0.14362986 |
| 0.00986864 | 17782.36512 | 175.48775971 |
| 0.01142725 | 237.13931123 | 2.70985019 |
| 0.01149606 | 577.454100 | 6.63844698 |
| 0.01199990 | 19.64261161 | 0.23570937 |
| 0.01200000 | 88.4463000 | 1.06135560 |
| 0.01300000 | 100.000000 | 1.30000000 |
| 0.01400000 | 100.000000 | 1.40000000 |
| 0.01470000 | 100.000000 | 1.47000000 |
| 0.01473051 | 7830.23975096 | 115.34342495 |
| 0.01473052 | 13871.9408672 | 204.34090238 |
| 0.01936724 | 8.94890481 | 0.17331558 |
| 0.02000000 | 36.27124362 | 0.72542487 |
| 0.02700000 | 80.70516453 | 2.17903944 |
| 0.02716724 | 18.19703051 | 0.49436309 |
| 0.03000000 | 1069.00000 | 32.0700000 |
| 0.03262724 | 12.20976433 | 0.39837091 |
| 0.03400000 | 185.005000 | 6.29017000 |
| 0.03500000 | 7.75227786 | 0.27132972 |
| 0.03600000 | 7.96654193 | 0.28679550 |
| 0.03700000 | 7.67602287 | 0.28401284 |
| 0.03800000 | 7.82128240 | 0.29720873 |
| 0.03900000 | 7.82128240 | 0.30503001 |
| 0.03911673 | 7.59777818 | 0.29720023 |
| 0.04000000 | 7.82128240 | 0.31285129 |
| 0.04100000 | 7.75224675 | 0.31784211 |
| 0.04200000 | 259.324800 | 10.8916416 |
| 0.04300000 | 6.05561172 | 0.26039130 |
| 0.04400000 | 6.05561172 | 0.26644691 |
| 0.04500000 | 5.24328147 | 0.23594766 |
| 0.04561673 | 5.02960205 | 0.22943399 |
| 0.04900000 | 5.71475719 | 0.28002310 |
| 0.05000000 | 5.41609371 | 0.27080468 |
| 0.05100000 | 5.90677085 | 0.30124531 |
| 0.05200000 | 5.41176470 | 0.28141176 |
| 0.05300000 | 4.53107344 | 0.24014689 |
| 0.05327244 | 2.50000000 | 0.13318110 |
| 0.05400000 | 3.92381461 | 0.21188598 |
| 0.05437739 | 10.30198629 | 0.56019512 |
| 0.05489900 | 14.5000000 | 0.79603550 |
| 0.05492116 | 31.21465638 | 1.71434513 |
| 0.05500000 | 19.56435643 | 1.07603960 |
| 0.05544686 | 2.00000000 | 0.11089372 |
| 0.05764277 | 2.00000000 | 0.11528554 |
| 0.05800000 | 19.51851851 | 1.13207407 |
| 0.05862724 | 2.40000000 | 0.14070537 |
| 0.05900000 | 62.46096189 | 3.68519675 |
| 0.06000000 | 57.35685955 | 3.44141157 |
| 0.06038767 | 2.00000000 | 0.12077534 |
| 0.06100000 | 100.000000 | 6.10000000 |
| 가격 | MYSTIC | RUR |
|---|
| 0.00560003 | 39.28550382 | 0.21999999 |
| 0.00560002 | 39.28557398 | 0.21999999 |
| 0.00560001 | 39.28564412 | 0.21999999 |
| 0.00560000 | 21.44642857 | 0.12009999 |
| 0.00556001 | 19.78413707 | 0.10999999 |
| 0.00556000 | 21.59352517 | 0.12005999 |
| 0.00555702 | 19.79478209 | 0.10999999 |
| 0.00555701 | 37.79012453 | 0.21000009 |
| 0.00555700 | 19.79485333 | 0.10999999 |
| 0.00555551 | 19.80016236 | 0.10999999 |
| 0.00555550 | 218.75920799 | 1.21531677 |
| 0.00336008 | 3008.85693275 | 10.1100000 |
| 0.00336007 | 221.42732011 | 0.74401129 |
| 0.00336002 | 32.73790036 | 0.10999999 |
| 0.00336001 | 297.000000 | 0.99792297 |
| 0.00336000 | 100.000000 | 0.33600000 |
| 0.00331811 | 33.15140245 | 0.10999999 |
| 0.00331810 | 33.15150236 | 0.10999999 |
| 0.00251462 | 58155.82465 | 146.23979978 |
| 0.00177480 | 61.97881451 | 0.10999999 |
| 0.00134503 | 130471.26068 | 175.48775975 |
| 0.00051149 | 215.05796789 | 0.10999999 |
| 0.00051148 | 28129.72915502 | 14.38779386 |
| 0.00010201 | 1078.32565434 | 0.10999999 |
| 0.00010200 | 10000.0000 | 1.02000000 |
| 0.00010010 | 1098.9010989 | 0.10999999 |
| 0.00010009 | 19982.01618543 | 1.99999999 |
| 0.00010008 | 1099.12070343 | 0.10999999 |
| 0.00010007 | 9993.00489657 | 0.99999999 |
| 0.00000007 | 1571428.57142857 | 0.10999999 |
| 0.00000006 | 3503891.53499999 | 0.21023349 |
| 0.00000005 | 2000143.00 | 0.10000715 |
| 0.00000004 | 123948185.59932646 | 4.95792742 |
| 0.00000001 | 101000000 | 1.01000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | MYSTIC |
|---|
| 23:44:22 | SELL | 0.00575703 | 17.90089856 |
| 09:07:57 | SELL | 0.00560004 | 17.89289898 |
| 22:45:54 | SELL | 0.00560004 | 47.6160645 |
| 18:07:02 | SELL | 0.00560004 | 499.96563574 |
| 18:04:38 | SELL | 0.00560004 | 514.00223413 |
| 18:04:38 | SELL | 0.00560004 | 19.64271683 |
| 18:04:37 | SELL | 0.00560004 | 16.75377242 |
| 12:45:57 | SELL | 0.00560005 | 237.13931123 |
| 09:18:50 | SELL | 0.00560004 | 2.88894441 |
| 09:18:50 | SELL | 0.00560005 | 19.64268176 |
| 09:18:50 | SELL | 0.00560005 | 19.64268176 |
| 09:18:50 | SELL | 0.00560006 | 3.52219208 |
| 15:50:22 | SELL | 0.00560006 | 14.33476123 |
| 15:50:22 | SELL | 0.00560006 | 19.64264668 |
| 15:50:22 | SELL | 0.00560006 | 19.64264668 |
| 15:50:22 | SELL | 0.00560007 | 267.85379468 |
| 13:48:48 | SELL | 0.00560007 | 19.64261161 |
| 13:47:01 | BUY | 0.01199999 | 10.00000833 |
| 01:16:43 | BUY | 0.01199999 | 8.33335000 |
| 07:18:18 | BUY | 0.01200000 | 10.0000000 |
| 12:02:43 | BUY | 0.01200000 | 10.0000000 |
| 10:04:01 | BUY | 0.01473051 | 374.32106355 |
| 10:04:01 | BUY | 0.01473050 | 200.000000 |
| 10:04:01 | BUY | 0.01473050 | 203.65893645 |
| 10:04:01 | BUY | 0.00999990 | 122.020000 |
| 10:35:51 | SELL | 0.00540843 | 206.90555405 |
| 07:25:49 | SELL | 0.00336004 | 200.000000 |
| 11:50:19 | BUY | 0.01473051 | 8.14863510 |
| 11:50:19 | BUY | 0.01473051 | 195.51030135 |
| 18:22:08 | SELL | 0.00335591 | 2044.45806811 |
| 10:56:03 | SELL | 0.00334590 | 1581.58722437 |
| 15:10:35 | SELL | 0.00334590 | 104.0969081 |
| 13:18:39 | SELL | 0.00334590 | 161.21233274 |
| 21:17:35 | SELL | 0.00334590 | 2685.03697969 |
| 13:48:17 | SELL | 0.00151000 | 1080.25998854 |
| 23:51:54 | SELL | 0.00051148 | 1870.27084498 |
| 23:51:54 | SELL | 0.00051149 | 3910.14487086 |
| 23:51:54 | SELL | 0.00511478 | 3000.00000 |
| 23:51:54 | SELL | 0.00511479 | 391.02289634 |
| 23:51:54 | SELL | 0.00511481 | 1080.25998854 |
| 23:51:53 | SELL | 0.00511482 | 195.51030135 |
| 07:05:44 | SELL | 0.00983482 | 20.4319906 |
| 07:05:44 | SELL | 0.00993342 | 1.39565260 |
| 20:14:00 | SELL | 0.00993342 | 19.06102698 |
| 20:14:00 | SELL | 0.01003301 | 0.38311936 |
| 14:31:23 | SELL | 0.01003301 | 19.87051839 |
| 14:31:23 | SELL | 0.01013360 | 0.24333524 |
| 13:30:38 | SELL | 0.01013360 | 19.80925318 |
| 13:30:38 | SELL | 0.01023520 | 19.85353193 |
| 13:30:38 | SELL | 0.01033782 | 19.65644885 |
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
