| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02979482 | + 0.1% | 1730.3 | Ethereum |
| ZEC | 0.00445030 | + 12.7% | 869.7 | Zcash |
| DASH | 0.00057209 | + 3.1% | 303.7 | DASH |
| LTC | 0.00080684 | + 1.1% | 163.4 | Litecoin |
| ETC | 0.00012622 | + 2.8% | 87 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | 0% | 30.8 | YoChat Token |
DOGE-BTC | 0.00000155 | + 10.8% | 17.9 | Dogecoin |
SHIB-USDTb | T0.00000686 | + 8.9% | 17.6 | SHIBA INU |
XRP-BTC | 0.00002139 | + 4.4% | 9.4 | Ripple |
BIG-BTC | 0.00653631 | - 0.5% | 8.4 | BIG |
TRX-BTC | 0.00000406 | - 0.3% | 6.4 | Tron Token |
ZEC-BTC | 0.00443927 | + 12% | 4.5 | Zcash |
FLOKIb-USDTb | T0.00003414 | + 10% | 4.2 | FLOKI BEP20 |
| DOGE | 0.00000154 | + 10% | 2.4 | Dogecoin |
| BCHABC | 0.00010676 | - 2.7% | 2.1 | BitcoinCashABC |
BTC-USDT | T69833.92 | + 1.3% | 1.5 | Bitcoin |
BTC-USDTt | T69659.00 | + 1.2% | 1.4 | Bitcoin |
USDT-RUR | R82.79 | - 0.4% | 1.4 | USDT ERC20 |
BTC-RUR | R5776937.56 | + 1% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005205 | + 10.7% | 1 | Dogecoin |
BNB-BTC | 0.00907374 | + 1.5% | 0.7 | BNB BSC |
DOGE-USDT | T0.10863677 | + 12.8% | 0.7 | Dogecoin |
ETH-BTC | 0.02980522 | + 0.1% | 0.7 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
ETH-USDT | T2081.2511670 | + 1.8% | 0.6 | Ethereum |
BTC-USDTb | T69672.66 | + 0.9% | 0.5 | Bitcoin |
DOGE-WRUB | 6.11936909 | + 6.7% | 0.5 | Dogecoin |
DASH-BTC | 0.00057133 | + 4% | 0.5 | DASH |
BTC-WRUB | 4018751.6594 | - 3.5% | 0.3 | Bitcoin |
ETH-USDC | 2082.2366174 | + 1.7% | 0.3 | Ethereum |
| BTC | T69307.92 | + 0.7% | 0.3 | Bitcoin |
YO-BTC | 0.00610228 | - 1.5% | 0.3 | Yo Token ERC20 |
| BTC | R5747999.15 | + 1% | 0.3 | Bitcoin |
| BTC | T68332.46 | - 1.8% | 0.3 | Bitcoin |
WBNB-BTC | 0.00904981 | + 1.2% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002145 | + 0.8% | 0.2 | TON Coin |
BONUS-DOGE | D0.00116848 | + 0.1% | 0.2 | BONUS |
| DOGE | T0.10778691 | + 12.9% | 0.2 | Dogecoin |
WRUB-RUR | R1.43 | + 4.8% | 0.1 | Wrapped Ruble |
ETH-RUR | R172476.83 | + 1% | 0.1 | Ethereum |
- DTCerc20 / RUR
- Last: 0.06989999
- 24High: 0.06989999
- 24Low: 0.06989999
- 24V: 0 DTC(e)
| Preço | DTC(e) | RUR |
|---|
| 0.06989999 | 13.38972578 | 0.93594169 |
| 0.06990000 | 3.65622487 | 0.25557011 |
| 0.06998997 | 13.70833138 | 0.95944570 |
| 0.06998998 | 766.39044772 | 53.6396521 |
| 0.06998999 | 1414.77030 | 99.01975914 |
| 0.06999000 | 478.3805413 | 33.48185408 |
| 0.07000000 | 81.63265309 | 5.71428571 |
| 0.08100000 | 3.69521115 | 0.29931210 |
| 0.08200000 | 2.95530140 | 0.24233471 |
| 0.08300000 | 7.38825474 | 0.61322514 |
| 0.08400000 | 3.04317838 | 0.25562698 |
| 0.08500000 | 15.0000000 | 1.27500000 |
| 0.08600000 | 7.05093162 | 0.60638011 |
| 0.08700000 | 3.47589744 | 0.30240307 |
| 0.08800000 | 3.86218959 | 0.33987268 |
| 0.08900000 | 7.94975294 | 0.70752801 |
| 0.09000000 | 10.0000000 | 0.90000000 |
| 0.09100000 | 10.0000000 | 0.91000000 |
| 0.09200000 | 10.0000000 | 0.92000000 |
| 0.09300000 | 10.68113273 | 0.99334534 |
| 0.09400000 | 9.31886727 | 0.87597352 |
| 0.09500000 | 12.08333507 | 1.14791683 |
| 0.09600000 | 12.62211793 | 1.21172332 |
| 0.09700000 | 10.0000000 | 0.97000000 |
| 0.09800000 | 10.0000000 | 0.98000000 |
| 0.09900000 | 15.0000000 | 1.48500000 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.10500000 | 1.71918389 | 0.18051430 |
| 0.13778543 | 1448.12800 | 199.53093917 |
| 0.13837837 | 0.00111104 | 0.00015374 |
| 0.13910000 | 1.00000000 | 0.13910000 |
| 0.14924132 | 48.31697427 | 7.21088901 |
| 0.15539000 | 1013.49660748 | 157.48723783 |
| 0.15539294 | 768.13108773 | 119.36214802 |
| 0.16989999 | 10.0000000 | 1.69899990 |
| 0.17800000 | 1.00000000 | 0.17800000 |
| 0.17825241 | 0.01423107 | 0.00253672 |
| 0.18000000 | 1.00000000 | 0.18000000 |
| 0.18500000 | 5.00000000 | 0.92500000 |
| 0.19400000 | 3.00000000 | 0.58200000 |
| 0.19900000 | 5.00000000 | 0.99500000 |
| 0.21000000 | 1.00000000 | 0.21000000 |
| 0.22500000 | 1.00000000 | 0.22500000 |
| 0.22546798 | 192.75743209 | 43.46062884 |
| 0.23910000 | 1.00000000 | 0.23910000 |
| 0.24000000 | 1.00000000 | 0.24000000 |
| 0.24800000 | 800.000000 | 198.400000 |
| 0.25000000 | 0.80000000 | 0.20000000 |
| 0.25759885 | 1549.16018 | 399.06188083 |
| 0.26000000 | 2.00000000 | 0.52000000 |
| Preço | DTC(e) | RUR |
|---|
| 0.02800002 | 1071.42780698 | 30.00000002 |
| 0.02800001 | 1071.00000 | 29.98801071 |
| 0.02800000 | 1772.74736924 | 49.63692633 |
| 0.02706209 | 4.06472670 | 0.10999999 |
| 0.02706208 | 7.75993936 | 0.21000009 |
| 0.02706204 | 4.06473421 | 0.10999999 |
| 0.02706203 | 36.95214291 | 0.99999999 |
| 0.02531570 | 6568.08949 | 166.2757831 |
| 0.02222408 | 4.94958621 | 0.10999999 |
| 0.02222407 | 18.15073611 | 0.40338322 |
| 0.02200001 | 4.99999772 | 0.10999999 |
| 0.02200000 | 16.71412764 | 0.36771080 |
| 0.02100001 | 5.23809274 | 0.10999999 |
| 0.02100000 | 4.76190952 | 0.10000009 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 5.00000000 | 0.10000000 |
| 0.01740001 | 6.32183544 | 0.10999999 |
| 0.01740000 | 18.24137873 | 0.31739998 |
| 0.01724450 | 6.37884542 | 0.10999999 |
| 0.01724449 | 57.98953752 | 0.99999999 |
| 0.01724442 | 6.37887502 | 0.10999999 |
| 0.01724441 | 6.37887872 | 0.10999999 |
| 0.01721996 | 6.38793586 | 0.10999999 |
| 0.01721995 | 13.35660091 | 0.22999999 |
| 0.01721994 | 6.96866539 | 0.11999999 |
| 0.01701964 | 6.46312142 | 0.10999999 |
| 0.01701963 | 13.51380728 | 0.22999999 |
| 0.01701962 | 7.05068620 | 0.11999999 |
| 0.01571863 | 6.99806535 | 0.10999999 |
| 0.01501002 | 7.32843793 | 0.10999999 |
| 0.01501001 | 66.62220744 | 0.99999999 |
| 0.01354096 | 14735.36144 | 199.53093984 |
| 0.01111191 | 9.89928824 | 0.10999999 |
| 0.01111190 | 89.99361045 | 0.99999999 |
| 0.01111180 | 9.89938623 | 0.10999999 |
| 0.01111179 | 5000.00000 | 55.5589500 |
| 0.01111151 | 9.89964460 | 0.10999999 |
| 0.01111150 | 26.99905503 | 0.29999999 |
| 0.01111112 | 9.89999208 | 0.10999999 |
| 0.01111111 | 9.90000269 | 0.11000001 |
| 0.01100001 | 9.99999090 | 0.10999999 |
| 0.01100000 | 90.9090909 | 0.99999999 |
| 0.01011618 | 10.8736697 | 0.10999999 |
| 0.01011617 | 10.87368045 | 0.10999999 |
| 0.01011616 | 13.83924334 | 0.13999999 |
| 0.01000007 | 10.9999230 | 0.10999999 |
| 0.01000006 | 30.0000000 | 0.30000180 |
| 0.01000000 | 11.0000000 | 0.11000000 |
| 0.00999999 | 500.000500 | 4.99999999 |
| 0.00800000 | 125.000000 | 1.00000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DTC(e) |
|---|
| 04:12:15 | BUY | 0.06989999 | 1.48000000 |
| 19:46:50 | SELL | 0.02800000 | 12.96691647 |
| 19:46:50 | SELL | 0.02800001 | 3.92857002 |
| 19:46:50 | SELL | 0.02800001 | 17.85713647 |
| 19:46:50 | SELL | 0.02800002 | 3.92856862 |
| 19:46:50 | SELL | 0.02938700 | 3.74315173 |
| 19:46:50 | SELL | 0.02939000 | 17.01258931 |
| 19:46:50 | SELL | 0.03617093 | 1382.32553047 |
| 19:46:50 | SELL | 0.03617093 | 2.76465133 |
| 19:46:50 | SELL | 0.03617093 | 3.04111616 |
| 23:37:14 | BUY | 0.06990000 | 1.98000000 |
| 15:53:15 | BUY | 0.06990000 | 2.83440000 |
| 15:39:06 | SELL | 0.02706208 | 3.69521115 |
| 16:50:54 | BUY | 0.03383753 | 16.90968559 |
| 10:52:53 | BUY | 0.03383753 | 2.95530140 |
| 15:57:43 | SELL | 0.02706207 | 154.14567471 |
| 15:57:43 | SELL | 0.02706208 | 19.86498699 |
| 15:57:43 | SELL | 0.02707000 | 3.69413003 |
| 15:57:43 | SELL | 0.02707001 | 18.47062487 |
| 15:57:43 | SELL | 0.02707002 | 3.69412471 |
| 10:08:50 | BUY | 0.04915200 | 2.12500000 |
| 10:08:50 | BUY | 0.04800000 | 144.93279408 |
| 10:08:50 | BUY | 0.04799900 | 5.00000000 |
| 21:43:14 | BUY | 0.03382757 | 154.73686527 |
| 12:06:04 | SELL | 0.03215524 | 14.54639666 |
| 10:47:42 | SELL | 0.03215524 | 157.03948529 |
| 20:22:49 | BUY | 0.03382757 | 3.28134713 |
| 22:57:34 | SELL | 0.02706206 | 158.0182124 |
| 22:57:34 | SELL | 0.02800000 | 0.11879005 |
| 21:51:07 | SELL | 0.02800000 | 9.88120995 |
| 21:51:06 | SELL | 0.02800001 | 1.73639316 |
| 21:27:09 | SELL | 0.02800001 | 18.26360684 |
| 21:27:08 | SELL | 0.02900000 | 2.94906838 |
| 14:11:27 | SELL | 0.02900000 | 7.05093162 |
| 09:00:30 | SELL | 0.03000000 | 0.25008777 |
| 09:00:30 | SELL | 0.03100000 | 3.22580967 |
| 16:36:19 | SELL | 0.03000000 | 1.81194253 |
| 16:36:19 | SELL | 0.03000000 | 2.05024706 |
| 15:51:36 | SELL | 0.03000000 | 7.94975294 |
| 16:53:55 | SELL | 0.03100000 | 10.0000000 |
| 08:44:27 | SELL | 0.03200000 | 10.0000000 |
| 08:44:27 | SELL | 0.03300000 | 0.97744033 |
| 08:13:42 | SELL | 0.03300000 | 3.41175198 |
| 08:13:33 | SELL | 0.03300000 | 5.61080769 |
| 08:13:33 | SELL | 0.03400000 | 2.03264486 |
| 21:01:31 | SELL | 0.03400000 | 142.90014922 |
| 21:01:31 | SELL | 0.03400000 | 4.44912798 |
| 17:32:33 | SELL | 0.03400000 | 5.55087202 |
| 17:32:33 | SELL | 0.03500000 | 0.68113273 |
| 11:44:15 | SELL | 0.03500000 | 9.31886727 |
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
greenpay: Hi
greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?
okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5
okika: greenpay, shorter version: it's the amount in your open orders.
shivathedx L0: Suggest best investment box
