| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03088893 | - 0.2% | 1706.6 | Ethereum |
| ZEC | 0.00363570 | - 0.7% | 864 | Zcash |
YOCHAT-DOGE | D0.00000032 | 0% | 216.8 | YoChat Token |
| DASH | 0.00045271 | - 0.4% | 207.6 | DASH |
| LTC | 0.00079674 | + 0.8% | 185.1 | Litecoin |
| ETC | 0.00012083 | + 1.6% | 79.6 | EthereumClassic |
BIG-BTC | 0.00495229 | - 2% | 35.4 | BIG |
SHIB-USDTb | T0.00000593 | + 1.1% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000137 | + 1.5% | 4 | Dogecoin |
| BCHABC | 0.00011447 | + 6.5% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000470 | - 0.5% | 2.6 | Tron Token |
XRP-BTC | 0.00001970 | - 0.2% | 1.9 | Ripple |
BTC-USDTt | T66579.20 | + 0.2% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00112001 | + 0.3% | 0.5 | BONUS |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
| BTC | T66500.01 | - 0.9% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99694576 | - 0.1% | 0.3 | USDT ERC20 |
BTC-USDT | T66791.54 | + 0.4% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004466 | + 1.8% | 0.3 | Dogecoin |
ETH-BTC | 0.03074866 | - 0.2% | 0.2 | Ethereum |
BTC-RUR | R5700559.53 | - 0.5% | 0.2 | Bitcoin |
ETH-USDT | T2051.1241529 | - 0.1% | 0.2 | Ethereum |
DOGE-USDT | T0.09134493 | + 1.2% | 0.2 | Dogecoin |
DASH-BTC | 0.00045128 | - 0.2% | 0.1 | DASH |
BTC-USDTb | T66795.10 | + 0.4% | 0.1 | Bitcoin |
BNB-BTC | 0.00877639 | + 0.3% | 0.1 | BNB BSC |
WBNB-BTC | 0.00876198 | + 0.2% | 0.1 | WBNB BEP20 |
| BTC | R5678999.99 | - 0.3% | 0.1 | Bitcoin |
ZEC-BTC | 0.00364543 | - 0.6% | 0.1 | Zcash |
| BTC | T66894.00 | - 2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00324730 | + 0.7% | 0.1 | USDT ERC20 |
ETH-USDC | 2055.2915378 | + 0.1% | 0.1 | Ethereum |
TON-BTC | 0.00001853 | - 0.7% | 0.1 | TON Coin |
USDT-RUR | R85.20 | - 0.4% | 0.1 | USDT ERC20 |
| DASH | $32.62 | + 0.1% | 0.1 | DASH |
LTC-BTC | 0.00079419 | + 1% | 0.1 | Litecoin |
| DOGE | 0.00000137 | + 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
| USDT | R85.64 | + 0.2% | 0.1 | USDT ERC20 |
| XRP | 0.00001989 | + 2% | 0.1 | Ripple |
- LTC / USD
- Last: 59.00000000
- 24High: 59.00000000
- 24Low: 58.10340588
- 24V: 0.48 LTC
| Preço | LTC | USD |
|---|
| 58.99999999 | 0.01760290 | 1.03857109 |
| 59.00000000 | 0.03343242 | 1.97251278 |
| 59.09024733 | 0.10170667 | 6.00987228 |
| 59.15225003 | 0.00701684 | 0.41506187 |
| 59.20938089 | 0.10150202 | 6.00987176 |
| 59.32851444 | 0.10240723 | 6.07566882 |
| 59.38513290 | 0.00705944 | 0.41922578 |
| 59.44764799 | 0.10220199 | 6.07566792 |
| 59.55901359 | 0.00169580 | 0.10100017 |
| 59.80000000 | 0.00278876 | 0.16676784 |
| 60.00000000 | 0.06931942 | 4.15916520 |
| 60.10000000 | 0.01600000 | 0.96160000 |
| 60.14668479 | 0.00300000 | 0.18044005 |
| 60.15254586 | 0.00300000 | 0.18045763 |
| 60.15460372 | 0.00167901 | 0.10100018 |
| 60.20088800 | 0.00877200 | 0.52808218 |
| 60.24653700 | 0.00858000 | 0.51691528 |
| 60.27685900 | 0.00858000 | 0.51717545 |
| 60.33777500 | 0.00858000 | 0.51769810 |
| 60.42266466 | 0.00300000 | 0.18126799 |
| 60.42785400 | 0.06864000 | 4.14776789 |
| 60.45979300 | 0.01716000 | 1.03749004 |
| 60.50000000 | 0.01600000 | 0.96800000 |
| 60.51959800 | 0.03508800 | 2.12351165 |
| 60.61165700 | 0.00877200 | 0.53168545 |
| 60.61314100 | 0.00877200 | 0.53169847 |
| 60.74110296 | 0.00300000 | 0.18222330 |
| 60.75614976 | 0.00166238 | 0.10099980 |
| 60.81987340 | 0.00442532 | 0.26914740 |
| 60.98294800 | 0.00351128 | 0.21412820 |
| 61.00000000 | 0.15768014 | 9.61848854 |
| 61.13175500 | 0.01710800 | 1.04584206 |
| 61.24936457 | 0.00461755 | 0.28282200 |
| 61.28458539 | 0.00327064 | 0.20043981 |
| 61.28458540 | 0.00163532 | 0.10021990 |
| 61.36371126 | 0.00164592 | 0.10099975 |
| 61.37628100 | 0.02588000 | 1.58841815 |
| 61.49854500 | 0.07718400 | 4.74670369 |
| 61.50000000 | 0.05814216 | 3.57574284 |
| 61.88478396 | 0.00162891 | 0.10080474 |
| 61.97734837 | 0.00162963 | 0.10100014 |
| 62.00000000 | 1.07612638 | 66.71983556 |
| 62.01396008 | 0.00161981 | 0.10045083 |
| 62.34064247 | 0.00161203 | 0.10049498 |
| 62.41312870 | 0.00483566 | 0.30180866 |
| 62.51000000 | 0.01600000 | 1.00016000 |
| 62.52404173 | 0.00160686 | 0.10046738 |
| 62.53696427 | 0.00160599 | 0.10043373 |
| 62.59182022 | 0.00161168 | 0.10087798 |
| 62.59712185 | 0.00161349 | 0.10099983 |
| Preço | LTC | USD |
|---|
| 58.27824061 | 0.37265906 | 21.71791436 |
| 58.22071855 | 0.00572514 | 0.33332176 |
| 58.09961949 | 0.10415583 | 6.05141409 |
| 58.00000000 | 0.01066803 | 0.61874574 |
| 57.98783568 | 0.00696103 | 0.40365506 |
| 57.75495281 | 0.00701635 | 0.40522896 |
| 57.52206994 | 0.00711547 | 0.40929656 |
| 57.47889939 | 0.01196127 | 0.68752063 |
| 57.47689946 | 0.00175123 | 0.10065527 |
| 57.19797229 | 0.00300000 | 0.17159391 |
| 57.19741689 | 0.00300000 | 0.17159225 |
| 57.00000000 | 0.05636695 | 3.21291615 |
| 56.88522695 | 0.00300000 | 0.17065568 |
| 56.66835782 | 0.00178230 | 0.10100001 |
| 56.33595000 | 0.01724400 | 0.97145712 |
| 56.10728497 | 0.00180012 | 0.10099984 |
| 56.00000000 | 0.04922696 | 2.75670976 |
| 55.55176729 | 0.00181812 | 0.10099977 |
| 55.50000007 | 0.01256239 | 0.69721264 |
| 55.35293619 | 0.00181064 | 0.10022424 |
| 55.33772072 | 0.14583450 | 8.07014883 |
| 55.25256600 | 0.03448800 | 1.90555049 |
| 55.23809519 | 0.00185234 | 0.10231973 |
| 55.12631291 | 0.03574199 | 1.97032412 |
| 55.01849950 | 0.00500000 | 0.27509249 |
| 55.01000000 | 1.00000000 | 55.0100000 |
| 55.00174979 | 0.00183631 | 0.10100026 |
| 55.00000000 | 0.41178886 | 22.6483873 |
| 54.97790600 | 0.00877200 | 0.48226619 |
| 54.97656000 | 0.00877200 | 0.48225438 |
| 54.90048800 | 0.02574000 | 1.41313856 |
| 54.89440000 | 0.04303000 | 2.36210603 |
| 54.89305900 | 0.01754400 | 0.96304382 |
| 54.83881400 | 0.01716000 | 0.94103404 |
| 54.81114600 | 0.00858000 | 0.47027963 |
| 54.80984500 | 0.05148000 | 2.82161082 |
| 54.76190500 | 0.00877200 | 0.48037143 |
| 54.72814100 | 0.00858000 | 0.46956744 |
| 54.72635100 | 0.06140400 | 3.36041685 |
| 54.67288800 | 0.00858000 | 0.46909337 |
| 54.64538500 | 0.00858000 | 0.46885740 |
| 54.64104600 | 0.00862000 | 0.47100581 |
| 54.61783000 | 0.00862000 | 0.47080569 |
| 54.60398000 | 0.06125200 | 3.34460298 |
| 54.50000023 | 0.01232462 | 0.67169179 |
| 54.50000000 | 0.03746197 | 2.04167736 |
| 54.45717801 | 0.00185467 | 0.10100009 |
| 54.21006500 | 0.05173200 | 2.80439508 |
| 54.19889251 | 0.03219911 | 1.74515610 |
| 54.01000000 | 1.00000000 | 54.0100000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTC |
|---|
| 04:31:42 | BUY | 59.0000000 | 0.00057692 |
| 04:31:42 | BUY | 59.0000000 | 0.00332007 |
| 04:31:42 | BUY | 59.0000000 | 0.00522429 |
| 04:31:42 | BUY | 59.0000000 | 0.00120891 |
| 04:31:42 | BUY | 58.97111378 | 0.05521980 |
| 04:31:41 | BUY | 58.97111378 | 0.01558137 |
| 04:31:37 | BUY | 58.97111378 | 0.03222671 |
| 04:31:37 | BUY | 58.91936716 | 0.00350459 |
| 04:31:36 | BUY | 58.91936716 | 0.00346998 |
| 04:31:36 | BUY | 58.89999999 | 0.00178441 |
| 04:31:36 | BUY | 58.89999999 | 0.00192532 |
| 04:31:36 | BUY | 58.89999999 | 0.00197208 |
| 04:31:36 | BUY | 58.89999998 | 0.00495961 |
| 04:31:36 | BUY | 58.89999998 | 0.00462466 |
| 04:31:36 | BUY | 58.85836172 | 0.00300000 |
| 04:31:36 | BUY | 58.8000000 | 0.00222444 |
| 04:31:36 | BUY | 58.79993413 | 0.00300000 |
| 04:31:36 | BUY | 58.79319113 | 0.00300000 |
| 04:31:36 | BUY | 58.68648429 | 0.00347667 |
| 04:31:36 | BUY | 58.68648429 | 0.00345599 |
| 04:31:36 | BUY | 58.45360142 | 0.00346350 |
| 04:31:36 | BUY | 58.45360142 | 0.00346975 |
| 04:31:35 | BUY | 58.45184781 | 0.00174689 |
| 03:43:22 | SELL | 58.27824061 | 0.01089444 |
| 01:16:04 | SELL | 58.27824061 | 0.01258249 |
| 01:15:54 | SELL | 58.27824061 | 0.01896800 |
| 01:15:45 | SELL | 58.27824061 | 0.01894286 |
| 01:15:35 | SELL | 58.27824061 | 0.01891772 |
| 01:15:25 | SELL | 58.27824061 | 0.01889259 |
| 21:38:15 | SELL | 58.27824061 | 0.01257142 |
| 21:38:09 | SELL | 58.27824061 | 0.01257142 |
| 21:18:07 | BUY | 58.27824061 | 0.00300000 |
| 20:14:22 | BUY | 58.22288863 | 0.11000000 |
| 20:14:22 | BUY | 58.22288863 | 0.00172509 |
| 07:36:51 | BUY | 58.10340588 | 0.07553857 |
| 02:24:55 | BUY | 58.27824061 | 0.01369986 |
| 02:17:55 | SELL | 57.0000000 | 0.00000001 |
| 02:17:55 | SELL | 58.45360141 | 0.08941727 |
| 02:17:50 | SELL | 58.45360141 | 0.01555583 |
| 02:17:48 | SELL | 58.45360141 | 0.01627555 |
| 02:17:40 | SELL | 58.45360141 | 0.00849247 |
| 02:17:36 | SELL | 58.45360141 | 0.00782062 |
| 02:17:35 | SELL | 58.45360141 | 0.04955444 |
| 02:17:23 | SELL | 58.45360141 | 0.04955444 |
| 02:17:08 | SELL | 58.45360141 | 0.04955444 |
| 02:17:00 | SELL | 58.45360141 | 0.16721674 |
| 02:16:58 | SELL | 58.45360141 | 0.13967349 |
| 02:16:57 | SELL | 58.45360141 | 0.03485969 |
| 02:16:54 | SELL | 58.45360141 | 0.03485969 |
| 02:16:52 | SELL | 58.45360141 | 0.20981216 |
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
waluyahadi L0: Hai
Yanadia: ehmm Sorry typo
Joy18: how to sctivate yobitcode anyone?M
Joy18: ACTIVATE*
