余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03088889- 0.2%1756.2Ethereum
ZEC0.00365847- 0.8%857.6Zcash
YOCHAT-DOGE
D0.00000032 0%217.4YoChat Token
DASH0.00045810+ 0.8%201.8DASH
LTC0.00079585+ 0.6%177.7Litecoin
ETC0.00012062+ 1.5%82.3EthereumClassic
BIG-BTC
0.00496081- 1.9%35.2BIG
SHIB-USDTb
T0.00000601+ 2.8%5.7SHIBA INU
DOGE-BTC
0.00000137+ 1.5%3.9Dogecoin
TRX-BTC
0.00000470 0%3.4Tron Token
BCHABC0.00011470+ 6.7%3.4BitcoinCashABC
XRP-BTC
0.00001975+ 0.7%2.3Ripple
BTC-USDTt
T66579.20- 0.4%0.6Bitcoin
BONUS-DOGE
D0.00112002+ 0.3%0.5BONUS
BTC-USDT
T66789.33- 0.2%0.3Bitcoin
BNB-BTC
0.00877639+ 1%0.3BNB BSC
BTCT66500.01- 0.5%0.3Bitcoin
USDTe-USDTt
T0.99695690- 0.1%0.3USDT ERC20
SHIBA2-BTC
0.00000018 0%0.3Shiba v2 Limited
ETH-USDT
T2052.1128538- 0.5%0.2Ethereum
ETH-BTC
0.03074840- 0.2%0.2Ethereum
DOGE-ETH
E0.00004478+ 2.1%0.2Dogecoin
BTC-RUR
R5700837.72- 0.4%0.2Bitcoin
WBNB-BTC
0.00876198+ 0.9%0.2WBNB BEP20
BTC-USDTb
T66795.10- 0.2%0.2Bitcoin
DASH-BTC
0.00045174- 0.2%0.2DASH
TON-BTC
0.00001867+ 2%0.2TON Coin
DOGE-USDT
T0.09194085+ 1.8%0.2Dogecoin
BTCR5678999.99- 0.4%0.1Bitcoin
ETH-USDC
2055.2915378- 0.3%0.1Ethereum
ZEC-BTC
0.00364543- 0.6%0.1Zcash
BTCT66894.00- 2%0.1Bitcoin
USDTe-USDTb
T1.00324730+ 0.7%0.1USDT ERC20
USDT-RUR
R85.36- 0.6%0.1USDT ERC20
LTC-BTC
0.00079257+ 0.9%0.1Litecoin
DOGE0.00000137+ 1.5%0.1Dogecoin
USDT-USD
$1.08- 0.1%0.1USDT ERC20
DASH$34.59+ 6.2%0.1DASH
USDT$1.08+ 0.7%0.1USDT ERC20
USDTR85.20- 0.5%0.1USDT ERC20
  • TALK / RUR
  • Last: 0.00027460
  • 24High: 0.00027984
  • 24Low: 0.00027156
  • 24V: 265756.88 TALK
买
0.00027460
手续费: 0.00000000 RUR
数量:
TALK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TALK RUR
0.00027460 868599.92082693 238.51753825
0.00027700 5891.88400354 1.63205186
0.00027838 36640.77396307 10.20005865
0.00027978 5833.24226184 1.63202452
0.00028119 6166.79370262 1.73404072
0.00028260 2526.61981592 0.71402275
0.00028401 2154.8628789 0.61200260
0.00028544 1786.73534878 0.51000573
0.00028687 36623.52449865 10.50619047
0.00028830 66887.40836678 19.28363983
0.00028831 1768.9722979 0.51001240
0.00028976 1056.07776253 0.30600909
0.00028995 1260053.45585211 365.35249952
0.00029000 878272.5585124 254.69904196
0.00029028 2027.11211942 0.58843010
0.00029121 1050.7881261 0.30600001
0.00029170 4233.06329452 1.23478456
0.00029180 1127.11211942 0.32889131
0.00029267 697.03411983 0.20400097
0.00029414 693.55342096 0.20400180
0.00029500 2952.79950875 0.87107585
0.00029562 690.08350011 0.20400248
0.00029710 686.64812717 0.20400315
0.00029730 1187.11211942 0.35292843
0.00029859 683.22344823 0.20400368
0.00029935 1927.11211942 0.57688101
0.00029981 3335.44578232 0.99999999
0.00030000 265543.45312446 79.66303593
0.00030009 679.8096533 0.20400407
0.00030160 676.40692641 0.20400432
0.00030280 1185.98677327 0.35911679
0.00030311 673.03809396 0.20400457
0.00030463 669.6802277 0.20400468
0.00030500 4960.38918641 1.51291870
0.00030585 1827.11211942 0.55882224
0.00030616 666.33349992 0.20400466
0.00030770 33149.90389843 10.20022542
0.00030831 1187.11211942 0.36599853
0.00030924 659.6958802 0.20400435
0.00031000 211823.03282971 65.66514017
0.00031001 434.424171 0.13467583
0.00031079 656.40487053 0.20400406
0.00031235 2380.23732353 0.74346712
0.00031392 649.85703146 0.20400311
0.00031549 646.62140317 0.20400258
0.00031707 643.39713689 0.20400193
0.00031729 16663.16561044 5.28705581
0.00031829 17803.10662957 5.66655080
0.00031866 640.1843731 0.20400115
0.00031929 19022.38409446 6.07365701
卖
0.00027020
余额: 0.00000000 TALK
数量:
TALK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TALK RUR
0.00027020 5551.4434493 1.50000002
0.00026885 5207.3647759 1.40000002
0.00026751 5233.44929162 1.40000002
0.00026617 5635.49618665 1.50000002
0.00026500 51174.39241506 13.56121398
0.00026484 1887.93241203 0.50000002
0.00026352 1897.38926837 0.50000002
0.00026220 1906.94134249 0.50000002
0.00026089 1533.21326997 0.40000001
0.00026027 1300.62404426 0.33851341
0.00026000 120171.03342292 31.24446868
0.00025959 1540.89144421 0.40000001
0.00025829 1548.64690852 0.40000001
0.00025700 1556.42027238 0.40000001
0.00025572 1173.15818083 0.30000001
0.00025527 1300.62431934 0.33201036
0.00025455 141545.38951081 36.03037889
0.00025444 1179.05993555 0.30000001
0.00025317 1184.97456255 0.30000001
0.00025191 1190.90155215 0.30000001
0.00025065 797.92539398 0.20000000
0.00025027 1234.88736164 0.30905525
0.00025000 83485.29016 20.87132254
0.00024940 801.92461909 0.20000000
0.00024815 805.9641346 0.20000000
0.00024691 810.01174518 0.20000000
0.00024568 814.06707913 0.20000000
0.00024527 1878.63872467 0.46077371
0.00024500 514.25583673 0.12599267
0.00024445 818.16322357 0.20000000
0.00024323 4933.60198167 1.20000001
0.00024300 643.60753086 0.15639662
0.00024201 4958.47283171 1.20000001
0.00024080 4983.38874585 1.20000001
0.00024000 39797.30237495 9.55135256
0.00023960 5008.34728715 1.20000001
0.00023840 5033.55708893 1.20000001
0.00023810 114374.78710625 27.2326368
0.00023778 680000.000 161.690400
0.00023721 5058.80869272 1.20000001
0.00023637 18069.88492617 4.27117869
0.00023602 5084.31493094 1.20000001
0.00023500 26269.11919147 6.17324300
0.00023484 5109.86207631 1.20000001
0.00023367 5135.44746866 1.20000001
0.00023250 5161.2903656 1.20000001
0.00023134 3399.66679486 0.78647891
0.00023018 5213.31136502 1.20000001
0.00023000 53760.37047812 12.3648852
0.00022903 5239.48832031 1.20000001
交易历史
时间 价格
TALK [C]
需要登录.
时间 价格 TALK
18:36:48 BUY 0.00027460 1856.73480293
16:41:44 SELL 0.00027156 5891.88400354
16:41:44 SELL 0.00027201 5511.70229035
16:41:43 SELL 0.00027201 9935.06525495
16:41:43 SELL 0.00027201 6616.93533325
16:41:43 SELL 0.00027201 7729.70144479
16:41:43 SELL 0.00027201 2669.30892246
16:41:43 SELL 0.00027201 837.878203
16:41:43 SELL 0.00027201 2450.39277967
16:41:43 SELL 0.00027201 3792.86971067
16:41:43 SELL 0.00027201 8850.10209183
16:41:43 SELL 0.00027201 9164.18473585
16:41:43 SELL 0.00027201 1991.51891474
16:41:43 SELL 0.00027201 1984.29785669
16:41:43 SELL 0.00027201 574.74478879
16:41:43 SELL 0.00027201 5508.3369729
16:41:43 SELL 0.00027201 5460.07029153
16:41:43 SELL 0.00027201 8134.8157053
16:41:43 SELL 0.00027201 2048.65600529
16:41:42 SELL 0.00027201 9948.10330502
16:41:42 SELL 0.00027201 14215.25620381
16:41:42 SELL 0.00027201 14422.59052975
16:41:42 SELL 0.00027201 9127.01360244
16:41:42 SELL 0.00027201 829.16789823
16:41:42 SELL 0.00027201 4711.46950479
16:41:42 SELL 0.00027292 36640.77396307
16:41:42 SELL 0.00027370 12810.77475337
16:41:42 SELL 0.00027370 3050.1496529
16:41:42 SELL 0.00027370 3282.17723785
16:41:42 SELL 0.00027370 2328.64775301
16:41:42 SELL 0.00027370 3454.52645232
16:41:42 SELL 0.00027370 13058.95931506
16:27:58 SELL 0.00027370 11881.30301595
16:27:58 SELL 0.00027370 529.27036901
16:27:57 SELL 0.00027370 9922.17237851
16:27:57 SELL 0.00027370 5502.81903544
16:27:57 SELL 0.00027370 1066.60840336
16:27:57 SELL 0.00027429 5833.24226184
16:26:03 SELL 0.00027567 6166.79370262
16:26:03 SELL 0.00027705 2526.61981592
16:26:03 SELL 0.00027844 2154.8628789
16:26:03 SELL 0.00027984 137.1681727
08:24:23 SELL 0.00027984 773.56696606
07:38:33 SELL 0.00027984 373.63835601
20:27:56 SELL 0.00027984 502.36185401
13:11:15 SELL 0.00028124 16321.37333682
13:01:11 SELL 0.00028124 10276.85155741
08:23:22 SELL 0.00028124 472.53099917
01:08:44 SELL 0.00028124 360.3064115
01:06:24 SELL 0.00028124 3555.52931864
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送