残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03091825- 0.7%1876.7Ethereum
ZEC0.00369016- 1.1%824.4Zcash
DASH0.00045390- 4%205.4DASH
LTC0.00079051- 0.8%190.5Litecoin
ETC0.00011938- 0.6%88.4EthereumClassic
YOCHAT-DOGE
D0.00000031 0%50.6YoChat Token
TRX-BTC
0.00000473+ 2.9%14.6Tron Token
SHIB-USDTb
T0.00000587- 3.3%9.6SHIBA INU
BIG-BTC
0.00506002- 0.3%8.6BIG
ETH-BTC
0.03077346- 1.2%3.7Ethereum
DOGE-BTC
0.00000135- 0.8%2.8Dogecoin
XRP-BTC
0.00001951- 1.2%2.7Ripple
BCHABC0.00010727- 10.4%2.5BitcoinCashABC
BTC-USDTt
T66638.64- 2.8%1.9Bitcoin
ETH-USDT
T2055.2695779- 3.3%1.7Ethereum
BNB-BTC
0.00863207- 3.8%1.4BNB BSC
BTC-USDT
T66835.16- 2.7%1.2Bitcoin
BTC-RUR
R5726025.49- 0.6%0.8Bitcoin
BTC-USDTb
T66656.31- 2.8%0.8Bitcoin
ETH-USDC
2061.4118598- 3%0.8Ethereum
ZEC-BTC
0.00368709+ 0.4%0.6Zcash
SHIBA2-BTC
0.00000018- 5.3%0.6Shiba v2 Limited
WBNB-BTC
0.00861806- 4%0.5WBNB BEP20
BTCT66100.00- 2.9%0.4Bitcoin
USDT-RUR
R85.98+ 2.4%0.3USDT ERC20
DOGE-ETH
E0.00004402+ 0.9%0.3Dogecoin
DOGE-USDT
T0.09037247- 2.6%0.3Dogecoin
ETH-RUR
R175931.74- 1.8%0.3Ethereum
SPITZ-BTC
0.00000002 0%0.2SPITZ
BTCR5653000.00- 1.3%0.2Bitcoin
DASH-BTC
0.00045196- 4%0.2DASH
TON-BTC
0.00001846+ 3.2%0.1TON Coin
LTC-BTC
0.00078111- 1.6%0.1Litecoin
USDT0.00001511+ 4.8%0.1USDT ERC20
USDTe-USDTt
T0.99702310- 0.1%0.1USDT ERC20
BONUS-DOGE
D0.00111744- 0.1%0.1BONUS
USDTe-USDTb
T0.99773150+ 0.1%0.1USDT ERC20
ETHR174548.00- 3.1%0.1Ethereum
WSHIB-SHIB
2.98816662+ 0.1%0.1Wrapped Shiba
ETHT2050.5637664- 3.7%0.1Ethereum
  • TALK / RUR
  • Last: 0.00027984
  • 24High: 0.00027984
  • 24Low: 0.00027984
  • 24V: 502.37 TALK
購入
0.00028687
残高: 0.00000000 RUR
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TALK RUR
0.00028687 36623.52449865 10.50619047
0.00028831 1768.9722979 0.51001240
0.00028976 1056.07776253 0.30600909
0.00028995 1123539.27350601 325.77021235
0.00029000 878272.5585124 254.69904196
0.00029028 2027.11211942 0.58843010
0.00029121 1050.7881261 0.30600001
0.00029170 4233.06329452 1.23478456
0.00029180 1127.11211942 0.32889131
0.00029267 697.03411983 0.20400097
0.00029414 693.55342096 0.20400180
0.00029500 2952.79950875 0.87107585
0.00029562 690.08350011 0.20400248
0.00029687 815319.83938 242.04400071
0.00029710 686.64812717 0.20400315
0.00029730 1187.11211942 0.35292843
0.00029859 683.22344823 0.20400368
0.00029935 1927.11211942 0.57688101
0.00029981 3335.44578232 0.99999999
0.00030000 265543.45312446 79.66303593
0.00030009 679.8096533 0.20400407
0.00030160 676.40692641 0.20400432
0.00030280 1185.98677327 0.35911679
0.00030311 673.03809396 0.20400457
0.00030463 669.6802277 0.20400468
0.00030500 4960.38918641 1.51291870
0.00030585 1827.11211942 0.55882224
0.00030616 666.33349992 0.20400466
0.00030770 33149.90389843 10.20022542
0.00030831 1187.11211942 0.36599853
0.00030924 659.6958802 0.20400435
0.00031000 211823.03282971 65.66514017
0.00031001 434.424171 0.13467583
0.00031079 656.40487053 0.20400406
0.00031235 2380.23732353 0.74346712
0.00031392 649.85703146 0.20400311
0.00031549 646.62140317 0.20400258
0.00031707 643.39713689 0.20400193
0.00031729 16663.16561044 5.28705581
0.00031829 17803.10662957 5.66655080
0.00031866 640.1843731 0.20400115
0.00031929 19022.38409446 6.07365701
0.00031981 3335.44578232 1.06670891
0.00032000 107543.38880041 34.41388441
0.00032001 434.424171 0.13902007
0.00032026 636.98324735 0.20400025
0.00032029 11055.70565732 3.54103196
0.00032100 9505.04000942 3.05111784
0.00032129 8522.54001792 2.73820688
0.00032187 633.8139756 0.20400570
販売
0.00027984
残高: 0.00000000 TALK
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TALK RUR
0.00027984 1284.37349477 0.35941907
0.00027844 2154.8628789 0.60000002
0.00027705 2526.61981592 0.70000002
0.00027567 6166.79370262 1.70000002
0.00027429 5833.24226184 1.60000002
0.00027370 66887.40836678 18.30708366
0.00027292 36640.77396307 10.00000003
0.00027201 136514.1823461 37.13322273
0.00027156 5891.88400354 1.60000002
0.00027020 5551.4434493 1.50000002
0.00026885 5207.3647759 1.40000002
0.00026751 5233.44929162 1.40000002
0.00026617 5635.49618665 1.50000002
0.00026500 51174.39241506 13.56121398
0.00026484 1887.93241203 0.50000002
0.00026352 1897.38926837 0.50000002
0.00026220 1906.94134249 0.50000002
0.00026089 1533.21326997 0.40000001
0.00026027 1300.62404426 0.33851341
0.00026000 120171.03342292 31.24446868
0.00025959 1540.89144421 0.40000001
0.00025829 1548.64690852 0.40000001
0.00025700 1556.42027238 0.40000001
0.00025572 1173.15818083 0.30000001
0.00025527 1300.62431934 0.33201036
0.00025455 141545.38951081 36.03037889
0.00025444 1179.05993555 0.30000001
0.00025317 1184.97456255 0.30000001
0.00025191 1190.90155215 0.30000001
0.00025065 797.92539398 0.20000000
0.00025027 1234.88736164 0.30905525
0.00025000 83485.29016 20.87132254
0.00024940 801.92461909 0.20000000
0.00024815 805.9641346 0.20000000
0.00024691 810.01174518 0.20000000
0.00024568 814.06707913 0.20000000
0.00024527 1878.63872467 0.46077371
0.00024500 514.25583673 0.12599267
0.00024445 818.16322357 0.20000000
0.00024323 4933.60198167 1.20000001
0.00024300 643.60753086 0.15639662
0.00024201 4958.47283171 1.20000001
0.00024080 4983.38874585 1.20000001
0.00024000 39797.30237495 9.55135256
0.00023960 5008.34728715 1.20000001
0.00023840 5033.55708893 1.20000001
0.00023810 114374.78710625 27.2326368
0.00023721 5058.80869272 1.20000001
0.00023637 18069.88492617 4.27117869
0.00023602 5084.31493094 1.20000001
取引の履歴
時間 価格
TALK [C]
システムにログインしてください。
時間 価格 TALK
20:27:56 売る 0.00027984 502.36185401
13:11:15 売る 0.00028124 16321.37333682
13:01:11 売る 0.00028124 10276.85155741
08:23:22 売る 0.00028124 472.53099917
01:08:44 売る 0.00028124 360.3064115
01:06:24 売る 0.00028124 3555.52931864
01:06:24 売る 0.00028265 1768.9722979
01:06:24 売る 0.00028407 1056.07776253
01:06:07 買う 0.00028995 5191.40235088
01:06:07 買う 0.00028995 9357.71173853
01:06:07 買う 0.00028995 6232.40733796
01:06:07 買う 0.00028995 7280.50759163
01:06:07 買う 0.00028995 2514.18815484
01:06:07 買う 0.00028995 789.18683136
01:06:07 買う 0.00028995 2307.99386051
01:06:07 買う 0.00028995 3572.45579206
01:06:06 買う 0.00028995 8335.79872063
01:06:06 買う 0.00028995 8631.62916804
01:06:06 買う 0.00028995 1875.7863823
01:06:06 買う 0.00028976 1056.07776253
01:06:06 買う 0.00028831 1768.9722979
01:05:12 売る 0.00028124 4056.2388709
01:04:50 売る 0.00028124 1580.69400421
01:04:50 売る 0.00028265 1768.9722979
01:04:50 売る 0.00028407 1056.07776253
01:02:40 買う 0.00028995 1868.98494963
01:02:40 買う 0.00028995 541.34484026
01:02:40 買う 0.00028995 5188.23260174
01:02:40 買う 0.00028995 5142.77085401
01:02:40 買う 0.00028995 7662.07955589
01:02:40 買う 0.00028995 1929.60306606
01:02:39 買う 0.00028995 9369.99209587
01:02:39 買う 0.00028995 13389.16918495
01:02:39 買う 0.00028995 13584.45476269
01:02:39 買う 0.00028995 8596.61813903
01:02:39 買う 0.00028995 780.98272122
01:02:39 買う 0.00028995 4437.67328407
01:02:39 買う 0.00028995 313.4589014
01:02:39 買う 0.00028976 1056.07776253
01:02:39 買う 0.00028831 1768.9722979
01:02:39 買う 0.00028830 12210.76097917
01:02:39 買う 0.00028830 2907.29090244
01:02:39 買う 0.00028830 3128.45107782
01:02:39 買う 0.00028830 2219.58173182
01:02:39 買う 0.00028830 3292.72802338
01:02:39 買う 0.00028830 23772.14398976
01:02:39 買う 0.00028830 504.48115025
01:02:39 買う 0.00028830 9457.45108584
01:02:39 買う 0.00028830 5245.0854475
01:02:39 買う 0.00028830 1016.6520643
チャット

Yanadia: Good day All

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Yanadia: manbtc007, lolzz

KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it

Yanadia: KevJC, upzz wowwww

hashmon L0: Wish I had some Dice coin

manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE

hashmon L0: lol

jesusly2020 L0: Person hacked my account and withdraw my money

Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,

boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe

Yanadia: manbtc007, +1

Yanadia: I m boring :((

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby