| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03097029 | - 0.6% | 1870 | Ethereum |
| ZEC | 0.00369022 | - 1.5% | 823.4 | Zcash |
| DASH | 0.00045377 | - 4.5% | 207.5 | DASH |
| LTC | 0.00079274 | - 1.2% | 196.5 | Litecoin |
| ETC | 0.00011958 | - 0.5% | 90.9 | EthereumClassic |
TRX-BTC | 0.00000478 | + 3.5% | 13 | Tron Token |
YOCHAT-DOGE | D0.00000031 | 0% | 12.7 | YoChat Token |
SHIB-USDTb | T0.00000582 | - 3.5% | 9.2 | SHIBA INU |
BIG-BTC | 0.00506005 | - 0.3% | 7.7 | BIG |
ETH-BTC | 0.03077346 | - 1.2% | 3.8 | Ethereum |
XRP-BTC | 0.00001951 | - 1.2% | 2.7 | Ripple |
DOGE-BTC | 0.00000136 | + 0.8% | 2.7 | Dogecoin |
| BCHABC | 0.00010717 | - 10.5% | 2.3 | BitcoinCashABC |
BTC-USDTt | T66069.53 | - 3.1% | 1.8 | Bitcoin |
| BTC | T66099.99 | - 4% | 1.6 | Bitcoin |
ETH-USDT | T2041.9078144 | - 3.5% | 1.6 | Ethereum |
BNB-BTC | 0.00870410 | - 3.5% | 1.3 | BNB BSC |
BTC-USDT | T66191.16 | - 3.3% | 1.2 | Bitcoin |
BTC-RUR | R5727625.51 | - 0.5% | 0.9 | Bitcoin |
BTC-USDTb | T66034.91 | - 3.1% | 0.7 | Bitcoin |
ETH-USDC | 2039.5278939 | - 4% | 0.7 | Ethereum |
ZEC-BTC | 0.00368709 | + 0.4% | 0.6 | Zcash |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
WBNB-BTC | 0.00870908 | - 3.3% | 0.4 | WBNB BEP20 |
USDT-RUR | R86.31 | + 2.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004401 | + 0.9% | 0.3 | Dogecoin |
DOGE-USDT | T0.08971997 | - 3.3% | 0.3 | Dogecoin |
ETH-RUR | R175016.07 | - 2.3% | 0.2 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | R5693635.00 | - 1.7% | 0.2 | Bitcoin |
DASH-BTC | 0.00045139 | - 4.8% | 0.2 | DASH |
| USDT | 0.00001511 | + 3.7% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001833 | + 2.5% | 0.1 | TON Coin |
LTC-BTC | 0.00078900 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99633971 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99773149 | + 0.1% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111748 | - 0.1% | 0.1 | BONUS |
| ETH | R174548.00 | - 2.5% | 0.1 | Ethereum |
| ETH | T2042.7855455 | - 4.1% | 0.1 | Ethereum |
YO-USDT | T405.86435313 | - 2.6% | 0.1 | Yo Token ERC20 |
- DASH / RUR
- Last: 2550.00000090
- 24High: 2715.93480400
- 24Low: 2550.00000090
- 24V: 9.04 DASH
| Price | DASH | RUR |
|---|
| 2609.40000001 | 0.00669499 | 17.4699069 |
| 2610.00000000 | 0.02134412 | 55.7081532 |
| 2670.00000000 | 0.24052587 | 642.2040729 |
| 2680.00000000 | 0.00145443 | 3.89787240 |
| 2700.00000000 | 0.01235947 | 33.3705690 |
| 2730.00000000 | 0.00333013 | 9.09125490 |
| 2795.38095883 | 0.00092573 | 2.58776801 |
| 2800.00000000 | 0.01818434 | 50.9161520 |
| 2805.00000000 | 0.00015628 | 0.43836540 |
| 2820.00000000 | 0.00017731 | 0.50001420 |
| 2849.99900000 | 0.00100000 | 2.84999900 |
| 2850.00000000 | 0.19091714 | 544.113849 |
| 2858.93713200 | 0.18518518 | 529.43278739 |
| 2899.99900000 | 0.00100000 | 2.89999900 |
| 2900.00000000 | 0.01271014 | 36.8594060 |
| 2949.99899924 | 0.10733390 | 316.63489758 |
| 2949.99900000 | 0.00100000 | 2.94999900 |
| 2950.00000000 | 0.01800235 | 53.1069325 |
| 2951.93101333 | 0.00090127 | 2.66048686 |
| 2987.26107118 | 0.00014675 | 0.43838056 |
| 2999.99900000 | 0.00100000 | 2.99999900 |
| 3000.00000000 | 0.51814397 | 1554.43191 |
| 3020.00000000 | 1.15888888 | 3499.8444176 |
| 3044.42864948 | 0.00060000 | 1.82665718 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| 3094.00000000 | 0.00020587 | 0.63696178 |
| 3100.00000000 | 1.39596312 | 4327.485672 |
| 3105.62166534 | 0.00060000 | 1.86337299 |
| 3119.00000000 | 0.00068683 | 2.14222277 |
| 3120.00000000 | 0.00046506 | 1.45098720 |
| 3127.14759897 | 0.00025000 | 0.78178689 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 3183.15000000 | 0.00010000 | 0.31831500 |
| 3184.64835397 | 0.17138132 | 545.78923863 |
| 3197.52325477 | 0.00024500 | 0.78339319 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3200.00000000 | 0.01406014 | 44.9924480 |
| 3202.00000000 | 0.01650000 | 52.8330000 |
| 3204.21904490 | 0.00106793 | 3.42188164 |
| 3227.52124587 | 0.00024000 | 0.77460509 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3233.33000033 | 0.05000000 | 161.66650001 |
| 3239.18095270 | 0.37037037 | 1199.69664794 |
| 3250.00000000 | 1.11845410 | 3634.975825 |
| 3255.52000000 | 0.00280000 | 9.11545600 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3300.00000000 | 1.22204350 | 4032.74355 |
| 3329.64677768 | 0.00060000 | 1.99778806 |
| Price | DASH | RUR |
|---|
| 2550.00000090 | 0.00855949 | 21.8266995 |
| 2550.00000000 | 0.00125128 | 3.19076400 |
| 2545.19506279 | 0.00060000 | 1.52711703 |
| 2534.18390183 | 0.01256441 | 31.84052555 |
| 2532.60597849 | 0.04791534 | 121.35067654 |
| 2530.00000000 | 0.00025002 | 0.63255060 |
| 2519.99511167 | 0.00060000 | 1.51199706 |
| 2509.19047600 | 0.01506200 | 37.79342694 |
| 2500.00000098 | 0.00039999 | 0.99997500 |
| 2500.00000010 | 0.01000000 | 25.0000000 |
| 2500.00000000 | 2.01836457 | 5045.911425 |
| 2495.04466502 | 0.00060000 | 1.49702679 |
| 2488.73302674 | 0.25000000 | 622.18325668 |
| 2484.76475700 | 0.04589100 | 114.02833946 |
| 2482.58994900 | 0.04589100 | 113.92853534 |
| 2482.13037100 | 0.03059400 | 75.93829657 |
| 2470.34125249 | 0.00060000 | 1.48220475 |
| 2450.00000000 | 0.00065605 | 1.60732250 |
| 2445.88242821 | 0.00060000 | 1.46752945 |
| 2431.23833333 | 0.07700698 | 187.2223217 |
| 2421.66577051 | 0.00060000 | 1.45299946 |
| 2405.00000009 | 0.43659043 | 1049.99998418 |
| 2405.00000000 | 1.55925548 | 3750.0094294 |
| 2400.00000000 | 0.02003679 | 48.0882960 |
| 2398.85515700 | 0.15060300 | 361.2747832 |
| 2397.68888169 | 0.00060000 | 1.43861332 |
| 2395.13636400 | 0.03012400 | 72.15108782 |
| 2373.94938781 | 0.00060000 | 1.42436963 |
| 2371.82090500 | 0.09178200 | 217.6904663 |
| 2369.74495100 | 0.09178200 | 217.49993109 |
| 2369.30626400 | 0.09178200 | 217.45966752 |
| 2354.15000000 | 0.00010000 | 0.23541500 |
| 2350.44493843 | 0.00060000 | 1.41026696 |
| 2350.00000000 | 0.00094458 | 2.21976300 |
| 2327.17320636 | 0.00060000 | 1.39630392 |
| 2314.68480100 | 0.21084400 | 488.03740218 |
| 2304.13188749 | 0.00060000 | 1.38247913 |
| 2300.92294951 | 0.00631398 | 14.52798148 |
| 2300.00000000 | 0.00547845 | 12.6004350 |
| 2291.00000000 | 0.04518600 | 103.521126 |
| 2281.31870048 | 0.00060000 | 1.36879122 |
| 2274.77644200 | 0.24096400 | 548.13923057 |
| 2270.00000000 | 0.00020711 | 0.47013970 |
| 2268.69825700 | 0.18356400 | 416.45132684 |
| 2266.71256200 | 0.13767300 | 312.06511854 |
| 2266.29294800 | 0.09178200 | 208.00489935 |
| 2258.73138662 | 0.00060000 | 1.35523883 |
| 2250.00000000 | 0.00155880 | 3.50730000 |
| 2237.01425358 | 0.18691000 | 418.12033413 |
| 2236.36770952 | 0.00060000 | 1.34182062 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 15:51:15 | SELL | 2550.0000009 | 0.00124424 |
| 15:50:27 | SELL | 2550.0000009 | 0.00805096 |
| 15:50:27 | SELL | 2570.64701341 | 0.00060000 |
| 15:50:24 | SELL | 2580.00000 | 0.00019458 |
| 15:50:23 | SELL | 2580.00000 | 0.00061981 |
| 15:50:23 | SELL | 2580.00000 | 0.00095230 |
| 15:50:23 | SELL | 2580.00000 | 0.00104660 |
| 15:50:23 | SELL | 2580.00000 | 0.00211221 |
| 15:50:23 | SELL | 2580.00000 | 0.00102463 |
| 15:50:23 | SELL | 2580.00000 | 0.00043603 |
| 15:47:24 | SELL | 2580.00000 | 0.00025990 |
| 15:47:24 | SELL | 2580.00000 | 0.00143824 |
| 15:47:24 | SELL | 2580.00000 | 0.00026331 |
| 15:47:24 | SELL | 2580.00000 | 0.00029902 |
| 15:47:24 | SELL | 2580.00000 | 0.00028699 |
| 15:47:24 | SELL | 2580.00000 | 0.00022396 |
| 15:47:24 | SELL | 2580.00000 | 0.00062727 |
| 15:47:24 | SELL | 2580.00000 | 0.00013814 |
| 15:47:24 | SELL | 2580.00000 | 0.00083573 |
| 15:47:24 | SELL | 2580.00000 | 0.00034535 |
| 15:47:24 | SELL | 2580.00000 | 0.00029290 |
| 15:47:24 | SELL | 2580.00000 | 0.00019745 |
| 15:47:23 | SELL | 2580.00000 | 0.00013224 |
| 15:47:23 | SELL | 2580.00000 | 0.00078944 |
| 15:47:23 | SELL | 2580.00000 | 0.00047931 |
| 15:47:23 | SELL | 2580.00000 | 0.00041145 |
| 15:47:23 | SELL | 2580.00000 | 0.00013773 |
| 15:47:20 | SELL | 2580.00000 | 0.00008190 |
| 15:47:20 | SELL | 2580.00000 | 0.00093668 |
| 15:47:20 | SELL | 2580.00000 | 0.00028816 |
| 15:47:20 | SELL | 2580.00000 | 0.00044280 |
| 15:47:19 | SELL | 2580.00000 | 0.00053968 |
| 15:47:19 | SELL | 2580.00000 | 0.00045943 |
| 15:47:19 | SELL | 2580.00000 | 0.00068781 |
| 15:47:19 | SELL | 2580.00000 | 0.00098174 |
| 15:47:19 | SELL | 2580.00000 | 0.00040826 |
| 15:47:19 | SELL | 2580.00000 | 0.00159149 |
| 15:47:19 | SELL | 2580.00000 | 0.00073749 |
| 15:47:19 | SELL | 2580.00000 | 0.00031324 |
| 15:47:19 | SELL | 2580.00000 | 0.00033085 |
| 15:47:19 | SELL | 2596.35348355 | 0.00060000 |
| 12:56:38 | BUY | 2618.86446606 | 0.00205945 |
| 12:16:22 | BUY | 2628.39526842 | 0.00221902 |
| 12:15:55 | BUY | 2628.39526842 | 0.00288116 |
| 10:42:05 | BUY | 2652.59025577 | 0.00037623 |
| 10:29:56 | SELL | 2600.00000 | 0.00384615 |
| 10:29:56 | SELL | 2600.00000 | 0.00156056 |
| 10:29:39 | SELL | 2600.0000009 | 0.01785469 |
| 08:12:20 | SELL | 2600.00000 | 0.19843944 |
| 08:12:20 | SELL | 2600.00000 | 0.00013846 |
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
