| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094057 | - 0.3% | 1877.6 | Ethereum |
| ZEC | 0.00372342 | - 1.8% | 864.5 | Zcash |
| DASH | 0.00045297 | - 5.2% | 220 | DASH |
| LTC | 0.00078513 | - 1.8% | 201.4 | Litecoin |
| ETC | 0.00011981 | - 1.1% | 89.3 | EthereumClassic |
TRX-BTC | 0.00000474 | + 3.1% | 12.1 | Tron Token |
SHIB-USDTb | T0.00000584 | - 2.2% | 10.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000031 | 0% | 9.6 | YoChat Token |
BIG-BTC | 0.00506050 | - 0.3% | 7.9 | BIG |
ETH-BTC | 0.03083994 | - 0.8% | 3.8 | Ethereum |
DOGE-BTC | 0.00000136 | + 0.8% | 3 | Dogecoin |
| BCHABC | 0.00010723 | - 10.5% | 2.5 | BitcoinCashABC |
ETH-USDT | T2043.4481088 | - 4.1% | 1.6 | Ethereum |
| BTC | T66598.00 | - 2.9% | 1.5 | Bitcoin |
BTC-USDT | T66512.04 | - 3.1% | 1.3 | Bitcoin |
BTC-USDTt | T66460.36 | - 3.3% | 1.2 | Bitcoin |
BNB-BTC | 0.00877702 | - 2.7% | 1.1 | BNB BSC |
XRP-BTC | 0.00001978 | + 0.4% | 0.9 | Ripple |
BTC-RUR | R5736548.80 | - 0.4% | 0.8 | Bitcoin |
ZEC-BTC | 0.00369769 | - 1.4% | 0.7 | Zcash |
BTC-USDTb | T66428.78 | - 3.4% | 0.7 | Bitcoin |
ETH-USDC | 2042.0653532 | - 4.5% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.6 | Shiba v2 Limited |
DOGE-ETH | E0.00004403 | + 1.4% | 0.4 | Dogecoin |
WBNB-BTC | 0.00879711 | - 2.4% | 0.3 | WBNB BEP20 |
USDT-RUR | R86.00 | + 2.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.09017795 | - 2.3% | 0.3 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | R5703210.91 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R176886.49 | - 1.7% | 0.2 | Ethereum |
| USDT | 0.00001490 | + 2.2% | 0.2 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00045038 | - 5.2% | 0.2 | DASH |
| DOGE | 0.00000136 | + 0.8% | 0.1 | Dogecoin |
TON-BTC | 0.00001826 | + 2.1% | 0.1 | TON Coin |
LTC-BTC | 0.00078892 | - 0.9% | 0.1 | Litecoin |
USDTe-USDTb | T0.99829819 | + 0.1% | 0.1 | USDT ERC20 |
| ETH | T2053.3153679 | - 3.4% | 0.1 | Ethereum |
USDTe-USDTt | T0.99819343 | + 0.1% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111752 | - 0.1% | 0.1 | BONUS |
- DASH / RUR
- Last: 2618.86446606
- 24High: 2724.25000001
- 24Low: 2600.00000000
- 24V: 9 DASH
| Prix | DASH | RUR |
|---|
| 2618.86446605 | 0.38314332 | 1003.40042615 |
| 2618.86446606 | 0.00529891 | 13.8771271 |
| 2670.00000000 | 0.24052587 | 642.2040729 |
| 2680.00000000 | 0.00145443 | 3.89787240 |
| 2700.00000000 | 0.01235947 | 33.3705690 |
| 2730.00000000 | 0.00333013 | 9.09125490 |
| 2795.38095883 | 0.00092573 | 2.58776801 |
| 2800.00000000 | 0.01818434 | 50.9161520 |
| 2805.00000000 | 0.00015628 | 0.43836540 |
| 2820.00000000 | 0.00017731 | 0.50001420 |
| 2849.99900000 | 0.00100000 | 2.84999900 |
| 2850.00000000 | 0.19091714 | 544.113849 |
| 2858.93713200 | 0.18518518 | 529.43278739 |
| 2899.99900000 | 0.00100000 | 2.89999900 |
| 2900.00000000 | 0.01271014 | 36.8594060 |
| 2949.99899924 | 0.10733390 | 316.63489758 |
| 2949.99900000 | 0.00100000 | 2.94999900 |
| 2950.00000000 | 0.01800235 | 53.1069325 |
| 2951.93101333 | 0.00090127 | 2.66048686 |
| 2979.47857400 | 0.02673800 | 79.66529811 |
| 2987.26107118 | 0.00014675 | 0.43838056 |
| 2999.99900000 | 0.00100000 | 2.99999900 |
| 3000.00000000 | 0.01814397 | 54.4319100 |
| 3020.00000000 | 1.15888888 | 3499.8444176 |
| 3037.89972200 | 0.05347500 | 162.45168763 |
| 3044.42864948 | 0.00060000 | 1.82665718 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| 3094.00000000 | 0.00020587 | 0.63696178 |
| 3096.32087100 | 0.08021300 | 248.36518602 |
| 3100.00000000 | 1.39596312 | 4327.485672 |
| 3105.62166534 | 0.00060000 | 1.86337299 |
| 3119.00000000 | 0.00068683 | 2.14222277 |
| 3120.00000000 | 0.00046506 | 1.45098720 |
| 3127.14759897 | 0.00025000 | 0.78178689 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 3154.74201900 | 0.10695000 | 337.39965893 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 3183.15000000 | 0.00010000 | 0.31831500 |
| 3184.64835397 | 0.17138132 | 545.78923863 |
| 3197.52325477 | 0.00024500 | 0.78339319 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3200.00000000 | 0.01406014 | 44.9924480 |
| 3202.00000000 | 0.01650000 | 52.8330000 |
| 3204.21904490 | 0.00106793 | 3.42188164 |
| 3213.16316700 | 0.13368800 | 429.56135746 |
| 3227.52124587 | 0.00024000 | 0.77460509 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3233.33000033 | 0.05000000 | 161.66650001 |
| 3239.18095270 | 0.37037037 | 1199.69664794 |
| 3250.00000000 | 1.11845410 | 3634.975825 |
| Prix | DASH | RUR |
|---|
| 2596.35348355 | 0.00060000 | 1.55781209 |
| 2580.00000000 | 0.02134412 | 55.0678296 |
| 2570.64701341 | 0.00060000 | 1.54238820 |
| 2560.35964900 | 0.09552200 | 244.57067439 |
| 2550.00000090 | 0.01785469 | 45.52945951 |
| 2550.00000000 | 0.00125128 | 3.19076400 |
| 2545.19506279 | 0.00060000 | 1.52711703 |
| 2532.60597849 | 0.04791534 | 121.35067654 |
| 2531.62402444 | 0.01304436 | 33.02341515 |
| 2530.00000000 | 0.00025002 | 0.63255060 |
| 2519.99511167 | 0.00060000 | 1.51199706 |
| 2516.21551700 | 0.10916800 | 274.69021555 |
| 2509.19047600 | 0.01506200 | 37.79342694 |
| 2500.00000098 | 0.00039999 | 0.99997500 |
| 2500.00000010 | 0.01000000 | 25.0000000 |
| 2500.00000000 | 2.01836457 | 5045.911425 |
| 2495.04466502 | 0.00060000 | 1.49702679 |
| 2488.73302674 | 0.25000000 | 622.18325668 |
| 2473.56779700 | 0.12281400 | 303.78875542 |
| 2470.34125249 | 0.00060000 | 1.48220475 |
| 2450.00000000 | 0.00065605 | 1.60732250 |
| 2445.88242821 | 0.00060000 | 1.46752945 |
| 2431.23833333 | 0.07700698 | 187.2223217 |
| 2421.66577051 | 0.00060000 | 1.45299946 |
| 2405.00000009 | 0.43659043 | 1049.99998418 |
| 2405.00000000 | 1.55925548 | 3750.0094294 |
| 2400.00000000 | 0.02003679 | 48.0882960 |
| 2397.68888169 | 0.00060000 | 1.43861332 |
| 2395.13636400 | 0.03012400 | 72.15108782 |
| 2373.94938781 | 0.00060000 | 1.42436963 |
| 2354.15000000 | 0.00010000 | 0.23541500 |
| 2350.44493843 | 0.00060000 | 1.41026696 |
| 2350.00000000 | 0.00094458 | 2.21976300 |
| 2327.17320636 | 0.00060000 | 1.39630392 |
| 2304.13188749 | 0.00060000 | 1.38247913 |
| 2300.92294951 | 0.00631398 | 14.52798148 |
| 2300.00000000 | 0.00547845 | 12.6004350 |
| 2291.00000000 | 0.04518600 | 103.521126 |
| 2281.31870048 | 0.00060000 | 1.36879122 |
| 2270.00000000 | 0.00020711 | 0.47013970 |
| 2258.73138662 | 0.00060000 | 1.35523883 |
| 2250.00000000 | 0.00155880 | 3.50730000 |
| 2237.01425358 | 0.18691000 | 418.12033413 |
| 2236.36770952 | 0.00060000 | 1.34182062 |
| 2214.22545497 | 0.00045162 | 0.99998849 |
| 2200.00000000 | 0.00588223 | 12.9409060 |
| 2195.54166700 | 0.06024800 | 132.27699435 |
| 2150.00000000 | 0.00239192 | 5.14262800 |
| 2120.00550162 | 0.25000000 | 530.0013754 |
| 2107.72000000 | 0.07531000 | 158.7323932 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | DASH |
|---|
| 12:56:38 | BUY | 2618.86446606 | 0.00205945 |
| 12:16:22 | BUY | 2628.39526842 | 0.00221902 |
| 12:15:55 | BUY | 2628.39526842 | 0.00288116 |
| 10:42:05 | BUY | 2652.59025577 | 0.00037623 |
| 10:29:56 | SELL | 2600.00000 | 0.00384615 |
| 10:29:56 | SELL | 2600.00000 | 0.00156056 |
| 10:29:39 | SELL | 2600.0000009 | 0.01785469 |
| 08:12:20 | SELL | 2600.00000 | 0.19843944 |
| 08:12:20 | SELL | 2600.00000 | 0.00013846 |
| 08:12:20 | SELL | 2600.00000 | 0.00032687 |
| 08:12:20 | SELL | 2600.00000 | 0.00028474 |
| 08:12:20 | SELL | 2600.00000 | 0.00384615 |
| 08:12:20 | SELL | 2600.00000 | 0.00013077 |
| 08:12:20 | SELL | 2600.00000 | 0.00022417 |
| 08:12:20 | SELL | 2600.00000 | 0.00080746 |
| 08:12:20 | SELL | 2600.00000 | 0.00021663 |
| 08:12:20 | SELL | 2600.00000 | 0.00064672 |
| 08:12:20 | SELL | 2600.00000 | 0.00025491 |
| 08:12:20 | SELL | 2600.00000 | 0.00015501 |
| 08:12:19 | SELL | 2600.00000 | 0.00020740 |
| 08:12:19 | SELL | 2600.00000 | 0.00030837 |
| 08:12:19 | SELL | 2600.00000 | 0.00052148 |
| 08:12:19 | SELL | 2600.00000 | 0.00111176 |
| 08:12:19 | SELL | 2600.00000 | 0.00045927 |
| 08:12:19 | SELL | 2600.00000 | 0.00040275 |
| 08:12:19 | SELL | 2600.00000 | 0.00020524 |
| 08:12:19 | SELL | 2600.00000 | 0.00152378 |
| 08:12:19 | SELL | 2600.00000 | 0.00169254 |
| 08:12:19 | SELL | 2600.00000 | 0.00010886 |
| 08:12:19 | SELL | 2600.00000 | 0.00012570 |
| 08:12:19 | SELL | 2600.00000 | 0.00021144 |
| 08:12:19 | SELL | 2600.00000 | 0.00054624 |
| 08:12:19 | SELL | 2600.00000 | 0.00046219 |
| 08:12:19 | SELL | 2600.0000001 | 0.00100000 |
| 08:12:19 | SELL | 2606.080357 | 0.08187600 |
| 08:12:19 | SELL | 2606.080357 | 0.02492332 |
| 08:09:31 | SELL | 2606.080357 | 0.05695268 |
| 08:09:31 | SELL | 2606.080357 | 0.08187600 |
| 08:09:31 | SELL | 2606.080357 | 0.00812185 |
| 07:51:38 | BUY | 2652.11754668 | 0.00011899 |
| 06:22:40 | BUY | 2624.27955716 | 0.00012797 |
| 06:22:26 | BUY | 2624.27955716 | 0.00022654 |
| 06:17:25 | BUY | 2624.27955716 | 0.00038029 |
| 06:08:45 | SELL | 2606.080357 | 0.07375415 |
| 06:08:45 | SELL | 2606.080357 | 0.08187600 |
| 06:08:45 | SELL | 2606.080357 | 0.08187600 |
| 06:08:45 | SELL | 2606.080357 | 0.08187600 |
| 06:08:45 | SELL | 2606.080357 | 0.08187600 |
| 06:08:45 | SELL | 2618.937132 | 0.01812659 |
| 06:08:35 | SELL | 2618.937132 | 0.03833330 |
gopi2500 L0: Swap
gopi2500 L0: Swap
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace
