| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03087259 | - 0.4% | 1847.4 | Ethereum |
| ZEC | 0.00365742 | - 1.9% | 877.3 | Zcash |
YOCHAT-DOGE | D0.00000031 | 0% | 189.6 | YoChat Token |
| DASH | 0.00045794 | + 0.9% | 189.5 | DASH |
| LTC | 0.00079329 | + 0.7% | 187.6 | Litecoin |
| ETC | 0.00011965 | - 0.2% | 82.4 | EthereumClassic |
BIG-BTC | 0.00503606 | - 0.5% | 9 | BIG |
TRX-BTC | 0.00000470 | - 1.3% | 8.9 | Tron Token |
SHIB-USDTb | T0.00000604 | + 3.7% | 7.7 | SHIBA INU |
XRP-BTC | 0.00001969 | 0% | 4.1 | Ripple |
| BCHABC | 0.00010745 | + 0.3% | 3.6 | BitcoinCashABC |
DOGE-BTC | 0.00000137 | + 0.8% | 2.8 | Dogecoin |
BTC-USDTt | T66953.93 | + 1.1% | 1.7 | Bitcoin |
BNB-BTC | 0.00877639 | - 0.1% | 1.1 | BNB BSC |
BTC-USDT | T66991.05 | + 1% | 0.6 | Bitcoin |
ETH-USDT | T2060.7926902 | + 1.1% | 0.6 | Ethereum |
WBNB-BTC | 0.00876198 | - 0.4% | 0.5 | WBNB BEP20 |
BTC-USDTb | T66891.99 | + 0.9% | 0.5 | Bitcoin |
| BTC | T67201.00 | + 1.2% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2062.0595970 | + 1% | 0.3 | Ethereum |
DOGE-USDT | T0.09119043 | + 1.4% | 0.2 | Dogecoin |
BTC-RUR | R5714837.85 | - 0.4% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00111678 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001866 | + 1.9% | 0.2 | TON Coin |
USDT-RUR | R85.42 | - 0.6% | 0.2 | USDT ERC20 |
ETH-BTC | 0.03079927 | + 0.1% | 0.1 | Ethereum |
ZEC-BTC | 0.00366633 | - 0.9% | 0.1 | Zcash |
ETH-RUR | R176178.28 | - 0.4% | 0.1 | Ethereum |
DOGE-ETH | E0.00004424 | + 0.6% | 0.1 | Dogecoin |
WSHIB-SHIB | 2.98838497 | + 0.1% | 0.1 | Wrapped Shiba |
DASH-BTC | 0.00045709 | + 1.7% | 0.1 | DASH |
| BTC | T66894.00 | - 2% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99853969 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99731203 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | R5668417.00 | - 0.7% | 0.1 | Bitcoin |
USDT-USD | $1.08 | - 0.2% | 0.1 | USDT ERC20 |
| ETH | R176115.09 | - 0.6% | 0.1 | Ethereum |
| USDT | D10.50506026 | - 3.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079173 | + 0.5% | 0.1 | Litecoin |
- BTC / RUR
- Last: 5668417.00
- 24High: 5720000.00
- 24Low: 5650858.00
- 24V: 0.04 BTC
| 价格 | BTC | RUR |
|---|
| 5699997.00000000 | 0.00021000 | 1196.99937 |
| 5699998.00000000 | 0.00020997 | 1196.82858006 |
| 5699999.99999777 | 0.00232306 | 13241.44199999 |
| 5700000.00000000 | 0.01360000 | 77520.0000 |
| 5710428.90001784 | 0.00001335 | 76.23422581 |
| 5716197.01001785 | 0.00001252 | 71.56678656 |
| 5716711.00001778 | 0.00001183 | 67.62869113 |
| 5720000.00000000 | 0.00008045 | 460.174000 |
| 5721965.12001786 | 0.00001409 | 80.62248854 |
| 5722422.00001779 | 0.00001281 | 73.30422582 |
| 5727733.23001787 | 0.00001407 | 80.58920654 |
| 5728133.00001780 | 0.00001386 | 79.39192338 |
| 5733501.34001788 | 0.00001406 | 80.61302884 |
| 5733844.00001781 | 0.00001343 | 77.00552492 |
| 5739269.45001789 | 0.00001405 | 80.63673577 |
| 5739555.00001782 | 0.00001408 | 80.8129344 |
| 5741341.89001793 | 0.00197689 | 11350.00136895 |
| 5742908.89200000 | 0.00050404 | 2894.65579792 |
| 5745037.56001790 | 0.00001403 | 80.60287696 |
| 5745266.00001783 | 0.00001408 | 80.89334528 |
| 5750000.00000000 | 0.00001219 | 70.0925000 |
| 5750474.28024510 | 0.00001010 | 58.07979023 |
| 5750805.67001791 | 0.00001410 | 81.08635994 |
| 5750977.00001784 | 0.00001416 | 81.43383432 |
| 5754371.78400000 | 0.00050758 | 2920.80403012 |
| 5756573.78001792 | 0.00001408 | 81.05255882 |
| 5756688.00001785 | 0.00001416 | 81.51470208 |
| 5762341.89001793 | 0.00001415 | 81.53713774 |
| 5762399.00001786 | 0.00001416 | 81.59556984 |
| 5765834.67600000 | 0.00052650 | 3035.71195691 |
| 5768110.00001787 | 0.00001416 | 81.6764376 |
| 5770000.00000000 | 0.00009556 | 551.381200 |
| 5777297.56800000 | 0.00051924 | 2999.8039892 |
| 5779083.60502243 | 0.00001010 | 58.36874441 |
| 5784950.84059104 | 0.00205000 | 11859.14922321 |
| 5787310.00000000 | 0.00001037 | 60.0144047 |
| 5788760.46000000 | 0.00052110 | 3016.5230757 |
| 5800223.35200000 | 0.00051912 | 3011.01194649 |
| 5800300.00000000 | 0.00300000 | 17400.9000 |
| 5804620.00000000 | 0.00001051 | 61.0065562 |
| 5805672.37469777 | 0.00001053 | 61.1337301 |
| 5807692.92979976 | 0.00001000 | 58.07692929 |
| 5811536.69022776 | 0.00001052 | 61.13736598 |
| 5811686.24400000 | 0.00051912 | 3016.96256298 |
| 5817401.00575775 | 0.00001045 | 60.79184051 |
| 5821260.68220000 | 0.00010000 | 582.12606822 |
| 5821930.00000000 | 0.00001027 | 59.7912211 |
| 5823149.13600000 | 0.00051912 | 3022.91317948 |
| 5823265.32128774 | 0.00001038 | 60.44549403 |
| 5829129.63681773 | 0.00001037 | 60.44807433 |
| 价格 | BTC | RUR |
|---|
| 5686216.00000000 | 0.00001000 | 56.8621600 |
| 5651604.00000000 | 0.00021000 | 1186.83684 |
| 5651603.00000000 | 0.00212329 | 11999.99213387 |
| 5651108.00000001 | 0.00513347 | 29009.79338476 |
| 5650858.00000000 | 0.00053988 | 3050.78521704 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5647489.00000000 | 0.00100000 | 5647.48900 |
| 5641540.96470588 | 0.00001889 | 106.56870882 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5640000.00000000 | 0.00001256 | 70.8384000 |
| 5638493.00000000 | 0.00300000 | 16915.4790 |
| 5630302.83529411 | 0.00291090 | 16389.24852325 |
| 5628433.00001777 | 0.00231765 | 13044.73774249 |
| 5628433.00000000 | 0.08883467 | 499999.98817211 |
| 5628225.00000000 | 0.01500000 | 84423.3750 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594985.00000000 | 0.00002000 | 111.899700 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5556248.00000000 | 0.00020000 | 1111.24960 |
| 5555000.00000000 | 0.00005200 | 288.860000 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00231967 | 12758.1850 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5138912.31751659 | 0.00347319 | 17848.41887207 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| 5065000.00000000 | 0.22190000 | 1123923.50 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTC |
|---|
| 12:53:36 | SELL | 5668417.00 | 0.00110000 |
| 12:53:29 | SELL | 5662409.28720041 | 0.00114792 |
| 12:53:00 | SELL | 5651633.00 | 0.00212328 |
| 12:53:00 | SELL | 5651634.00 | 0.00021000 |
| 12:53:00 | SELL | 5687763.00 | 0.00001000 |
| 12:32:37 | BUY | 5699999.99999777 | 0.00031525 |
| 12:32:37 | BUY | 5699999.00 | 0.00021000 |
| 12:10:25 | BUY | 5699999.99999777 | 0.00025744 |
| 12:10:25 | BUY | 5698999.999999 | 0.00003373 |
| 12:10:25 | BUY | 5698999.999999 | 0.00004346 |
| 12:10:25 | BUY | 5698999.999999 | 0.00003029 |
| 12:10:25 | BUY | 5698999.999999 | 0.00001335 |
| 12:10:25 | BUY | 5698999.999999 | 0.00003737 |
| 12:10:25 | BUY | 5698999.999999 | 0.00002005 |
| 12:10:25 | BUY | 5694574.00 | 0.00022974 |
| 12:10:25 | BUY | 5694573.00 | 0.00021000 |
| 12:05:03 | BUY | 5694574.00 | 0.00072446 |
| 12:05:03 | BUY | 5692084.00 | 0.00081808 |
| 12:05:03 | BUY | 5692083.00 | 0.00021000 |
| 11:53:12 | BUY | 5692084.00 | 0.00026338 |
| 11:53:12 | BUY | 5692083.00 | 0.00021000 |
| 11:53:08 | SELL | 5662878.29584237 | 0.00194511 |
| 11:52:56 | BUY | 5688438.00 | 0.00021000 |
| 11:51:20 | SELL | 5688439.00 | 0.00001000 |
| 11:50:28 | BUY | 5690923.00 | 0.00002180 |
| 11:50:28 | BUY | 5690922.00 | 0.00071473 |
| 11:48:32 | BUY | 5690922.00 | 0.00039560 |
| 10:32:59 | SELL | 5657942.95381961 | 0.00002052 |
| 10:12:14 | BUY | 5668685.57238887 | 0.00099626 |
| 10:12:14 | BUY | 5668685.57238887 | 0.00008459 |
| 10:12:13 | SELL | 5690917.00 | 0.00001000 |
| 10:11:38 | SELL | 5690919.00 | 0.00001000 |
| 09:59:56 | BUY | 5690922.00 | 0.00166715 |
| 09:59:53 | BUY | 5690922.00 | 0.00005313 |
| 09:59:52 | BUY | 5690922.00 | 0.00005313 |
| 09:59:50 | BUY | 5690922.00 | 0.00005313 |
| 09:59:48 | BUY | 5690922.00 | 0.00005313 |
| 09:31:04 | SELL | 5690922.00 | 0.00001000 |
| 09:29:59 | SELL | 5690924.00 | 0.00001000 |
| 09:28:27 | SELL | 5690927.00 | 0.00001000 |
| 09:04:28 | SELL | 5651337.00 | 0.00004142 |
| 09:04:28 | SELL | 5690939.00 | 0.00001000 |
| 08:35:21 | SELL | 5691365.00 | 0.00001000 |
| 08:27:18 | SELL | 5691367.00 | 0.00001000 |
| 08:26:04 | SELL | 5691370.00 | 0.00001000 |
| 08:10:48 | SELL | 5692082.00 | 0.00001000 |
| 08:09:10 | SELL | 5692084.00 | 0.00001000 |
| 08:00:35 | SELL | 5692087.00 | 0.00001000 |
| 07:33:47 | BUY | 5694571.99999776 | 0.00001000 |
| 07:33:21 | SELL | 5694569.00 | 0.00001000 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
