余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03087259- 0.4%1847.4Ethereum
ZEC0.00365742- 1.9%877.3Zcash
YOCHAT-DOGE
D0.00000031 0%189.6YoChat Token
DASH0.00045794+ 0.9%189.5DASH
LTC0.00079329+ 0.7%187.6Litecoin
ETC0.00011965- 0.2%82.4EthereumClassic
BIG-BTC
0.00503606- 0.5%9BIG
TRX-BTC
0.00000470- 1.3%8.9Tron Token
SHIB-USDTb
T0.00000604+ 3.7%7.7SHIBA INU
XRP-BTC
0.00001969 0%4.1Ripple
BCHABC0.00010745+ 0.3%3.6BitcoinCashABC
DOGE-BTC
0.00000137+ 0.8%2.8Dogecoin
BTC-USDTt
T66953.93+ 1.1%1.7Bitcoin
BNB-BTC
0.00877639- 0.1%1.1BNB BSC
BTC-USDT
T66991.05+ 1%0.6Bitcoin
ETH-USDT
T2060.7926902+ 1.1%0.6Ethereum
WBNB-BTC
0.00876198- 0.4%0.5WBNB BEP20
BTC-USDTb
T66891.99+ 0.9%0.5Bitcoin
BTCT67201.00+ 1.2%0.4Bitcoin
SHIBA2-BTC
0.00000018 0%0.3Shiba v2 Limited
ETH-USDC
2062.0595970+ 1%0.3Ethereum
DOGE-USDT
T0.09119043+ 1.4%0.2Dogecoin
BTC-RUR
R5714837.85- 0.4%0.2Bitcoin
BONUS-DOGE
D0.00111678- 0.1%0.2BONUS
TON-BTC
0.00001866+ 1.9%0.2TON Coin
USDT-RUR
R85.42- 0.6%0.2USDT ERC20
ETH-BTC
0.03079927+ 0.1%0.1Ethereum
ZEC-BTC
0.00366633- 0.9%0.1Zcash
ETH-RUR
R176178.28- 0.4%0.1Ethereum
DOGE-ETH
E0.00004424+ 0.6%0.1Dogecoin
WSHIB-SHIB
2.98838497+ 0.1%0.1Wrapped Shiba
DASH-BTC
0.00045709+ 1.7%0.1DASH
BTCT66894.00- 2%0.1Bitcoin
USDTe-USDTt
T0.99853969+ 0.1%0.1USDT ERC20
USDTe-USDTb
T0.99731203- 0.1%0.1USDT ERC20
BTCR5668417.00- 0.7%0.1Bitcoin
USDT-USD
$1.08- 0.2%0.1USDT ERC20
ETHR176115.09- 0.6%0.1Ethereum
USDTD10.50506026- 3.4%0.1USDT ERC20
LTC-BTC
0.00079173+ 0.5%0.1Litecoin
  • BTC / RUR
  • Last: 5668417.00
  • 24High: 5720000.00
  • 24Low: 5650858.00
  • 24V: 0.04 BTC
买
5699997.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5699997.00000000 0.00021000 1196.99937
5699998.00000000 0.00020997 1196.82858006
5699999.99999777 0.00232306 13241.44199999
5700000.00000000 0.01360000 77520.0000
5710428.90001784 0.00001335 76.23422581
5716197.01001785 0.00001252 71.56678656
5716711.00001778 0.00001183 67.62869113
5720000.00000000 0.00008045 460.174000
5721965.12001786 0.00001409 80.62248854
5722422.00001779 0.00001281 73.30422582
5727733.23001787 0.00001407 80.58920654
5728133.00001780 0.00001386 79.39192338
5733501.34001788 0.00001406 80.61302884
5733844.00001781 0.00001343 77.00552492
5739269.45001789 0.00001405 80.63673577
5739555.00001782 0.00001408 80.8129344
5741341.89001793 0.00197689 11350.00136895
5742908.89200000 0.00050404 2894.65579792
5745037.56001790 0.00001403 80.60287696
5745266.00001783 0.00001408 80.89334528
5750000.00000000 0.00001219 70.0925000
5750474.28024510 0.00001010 58.07979023
5750805.67001791 0.00001410 81.08635994
5750977.00001784 0.00001416 81.43383432
5754371.78400000 0.00050758 2920.80403012
5756573.78001792 0.00001408 81.05255882
5756688.00001785 0.00001416 81.51470208
5762341.89001793 0.00001415 81.53713774
5762399.00001786 0.00001416 81.59556984
5765834.67600000 0.00052650 3035.71195691
5768110.00001787 0.00001416 81.6764376
5770000.00000000 0.00009556 551.381200
5777297.56800000 0.00051924 2999.8039892
5779083.60502243 0.00001010 58.36874441
5784950.84059104 0.00205000 11859.14922321
5787310.00000000 0.00001037 60.0144047
5788760.46000000 0.00052110 3016.5230757
5800223.35200000 0.00051912 3011.01194649
5800300.00000000 0.00300000 17400.9000
5804620.00000000 0.00001051 61.0065562
5805672.37469777 0.00001053 61.1337301
5807692.92979976 0.00001000 58.07692929
5811536.69022776 0.00001052 61.13736598
5811686.24400000 0.00051912 3016.96256298
5817401.00575775 0.00001045 60.79184051
5821260.68220000 0.00010000 582.12606822
5821930.00000000 0.00001027 59.7912211
5823149.13600000 0.00051912 3022.91317948
5823265.32128774 0.00001038 60.44549403
5829129.63681773 0.00001037 60.44807433
卖
5686216.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5686216.00000000 0.00001000 56.8621600
5651604.00000000 0.00021000 1186.83684
5651603.00000000 0.00212329 11999.99213387
5651108.00000001 0.00513347 29009.79338476
5650858.00000000 0.00053988 3050.78521704
5650000.00010000 0.00002000 113.000000
5647489.00000000 0.00100000 5647.48900
5641540.96470588 0.00001889 106.56870882
5640858.00000000 0.00038459 2169.41757822
5640000.00000000 0.00001256 70.8384000
5638493.00000000 0.00300000 16915.4790
5630302.83529411 0.00291090 16389.24852325
5628433.00001777 0.00231765 13044.73774249
5628433.00000000 0.08883467 499999.98817211
5628225.00000000 0.01500000 84423.3750
5602000.00000000 0.00028634 1604.07668
5600000.00010000 0.00002000 112.000000
5594985.00000000 0.00002000 111.899700
5594568.00000000 0.00317164 17743.95565152
5591698.00000000 0.00049757 2782.26117386
5556248.00000000 0.00020000 1111.24960
5555000.00000000 0.00005200 288.860000
5550000.00010000 0.00001000 55.5000000
5550000.00000000 0.00190626 10579.7430
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00231967 12758.1850
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.00010539 541.704600
5138912.31751659 0.00347319 17848.41887207
5135117.17533000 0.00100000 5135.11717533
5111332.08532494 0.00019552 999.36764932
5100000.00000000 0.00010560 538.560000
5065000.00000000 0.22190000 1123923.50
5050000.00000000 0.00160500 8105.25000
5024415.28350568 0.00250000 12561.03820876
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
12:53:36 SELL 5668417.00 0.00110000
12:53:29 SELL 5662409.28720041 0.00114792
12:53:00 SELL 5651633.00 0.00212328
12:53:00 SELL 5651634.00 0.00021000
12:53:00 SELL 5687763.00 0.00001000
12:32:37 BUY 5699999.99999777 0.00031525
12:32:37 BUY 5699999.00 0.00021000
12:10:25 BUY 5699999.99999777 0.00025744
12:10:25 BUY 5698999.999999 0.00003373
12:10:25 BUY 5698999.999999 0.00004346
12:10:25 BUY 5698999.999999 0.00003029
12:10:25 BUY 5698999.999999 0.00001335
12:10:25 BUY 5698999.999999 0.00003737
12:10:25 BUY 5698999.999999 0.00002005
12:10:25 BUY 5694574.00 0.00022974
12:10:25 BUY 5694573.00 0.00021000
12:05:03 BUY 5694574.00 0.00072446
12:05:03 BUY 5692084.00 0.00081808
12:05:03 BUY 5692083.00 0.00021000
11:53:12 BUY 5692084.00 0.00026338
11:53:12 BUY 5692083.00 0.00021000
11:53:08 SELL 5662878.29584237 0.00194511
11:52:56 BUY 5688438.00 0.00021000
11:51:20 SELL 5688439.00 0.00001000
11:50:28 BUY 5690923.00 0.00002180
11:50:28 BUY 5690922.00 0.00071473
11:48:32 BUY 5690922.00 0.00039560
10:32:59 SELL 5657942.95381961 0.00002052
10:12:14 BUY 5668685.57238887 0.00099626
10:12:14 BUY 5668685.57238887 0.00008459
10:12:13 SELL 5690917.00 0.00001000
10:11:38 SELL 5690919.00 0.00001000
09:59:56 BUY 5690922.00 0.00166715
09:59:53 BUY 5690922.00 0.00005313
09:59:52 BUY 5690922.00 0.00005313
09:59:50 BUY 5690922.00 0.00005313
09:59:48 BUY 5690922.00 0.00005313
09:31:04 SELL 5690922.00 0.00001000
09:29:59 SELL 5690924.00 0.00001000
09:28:27 SELL 5690927.00 0.00001000
09:04:28 SELL 5651337.00 0.00004142
09:04:28 SELL 5690939.00 0.00001000
08:35:21 SELL 5691365.00 0.00001000
08:27:18 SELL 5691367.00 0.00001000
08:26:04 SELL 5691370.00 0.00001000
08:10:48 SELL 5692082.00 0.00001000
08:09:10 SELL 5692084.00 0.00001000
08:00:35 SELL 5692087.00 0.00001000
07:33:47 BUY 5694571.99999776 0.00001000
07:33:21 SELL 5694569.00 0.00001000
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送