Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03087100- 0.6%1838.8Ethereum
ZEC0.00365742- 1%845.8Zcash
LTC0.00079151- 0.8%194.3Litecoin
DASH0.00045468+ 1.1%188.2DASH
ETC0.00011991- 0.5%83EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%52.4YoChat Token
BIG-BTC
0.00503905- 0.6%12.4BIG
TRX-BTC
0.00000472 0%9.8Tron Token
SHIB-USDTb
T0.00000597+ 2.5%6.4SHIBA INU
XRP-BTC
0.00001977- 0.1%4.1Ripple
DOGE-BTC
0.00000137+ 1.5%3.3Dogecoin
BCHABC0.00010745+ 0.5%2.6BitcoinCashABC
BTC-USDTt
T66351.16- 0.2%1.5Bitcoin
BNB-BTC
0.00877639- 1.4%1.5BNB BSC
BTC-USDT
T66651.80+ 0.2%0.7Bitcoin
ETH-USDT
T2057.2340768+ 0.2%0.6Ethereum
WBNB-BTC
0.00878457- 1.2%0.6WBNB BEP20
ETH-BTC
0.03079849- 0.4%0.6Ethereum
BTC-USDTb
T66572.29+ 0.1%0.5Bitcoin
BTCT66499.43- 0.2%0.4Bitcoin
SHIBA2-BTC
0.00000018- 5.3%0.4Shiba v2 Limited
ETH-USDC
2054.7402579- 0.2%0.3Ethereum
BTC-RUR
R5719874.09- 0.6%0.3Bitcoin
DOGE-USDT
T0.09088036+ 1.1%0.2Dogecoin
TON-BTC
0.00001866+ 2.2%0.2TON Coin
USDT-RUR
R85.48- 0.6%0.2USDT ERC20
BONUS-DOGE
D0.00111655- 0.1%0.2BONUS
ETH-RUR
R176191.20- 0.5%0.1Ethereum
DOGE-ETH
E0.00004405+ 0.6%0.1Dogecoin
ZEC-BTC
0.00366633- 0.9%0.1Zcash
BTCR5691365.00- 0.3%0.1Bitcoin
LTC-BTC
0.00079173- 0.4%0.1Litecoin
WSHIB-SHIB
2.98839630+ 0.1%0.1Wrapped Shiba
USDTe-USDTt
T0.99730200- 0.3%0.1USDT ERC20
DASH-BTC
0.00045577+ 1%0.1DASH
BTCT65894.00- 3.1%0.1Bitcoin
ETHR175728.45- 0.8%0.1Ethereum
LTC-WRUB
3329.4521984- 0.8%0.1Litecoin
USDTD10.50506026- 3.4%0.1USDT ERC20
USDTe-USDTb
T0.99700928- 0.1%0.1USDT ERC20
  • BTC / RUR
  • Last: 5691365.00
  • 24High: 5762341.89
  • 24Low: 5650858.00
  • 24V: 0.07 BTC
COMPRA
5691365.00000000
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
5691365.00000000 0.00496511 28258.25327515
5692083.99999777 0.00289575 16482.85224299
5692084.00000000 0.00108146 6155.76116264
5693777.00000000 0.00007142 406.64955334
5694573.00000000 0.00021000 1195.86033
5694574.00000000 0.00095420 5433.7625108
5698999.99999900 0.00017825 1015.84674999
5710428.90001784 0.00001335 76.23422581
5716197.01001785 0.00001252 71.56678656
5716711.00001778 0.00001183 67.62869113
5720000.00000000 0.00008045 460.174000
5721965.12001786 0.00001409 80.62248854
5722422.00001779 0.00001281 73.30422582
5727733.23001787 0.00001407 80.58920654
5728133.00001780 0.00001386 79.39192338
5733501.34001788 0.00001406 80.61302884
5733844.00001781 0.00001343 77.00552492
5739269.45001789 0.00001405 80.63673577
5739555.00001782 0.00001408 80.8129344
5741341.00000000 0.00018997 1090.68254977
5741341.89001793 0.00197689 11350.00136895
5742908.89200000 0.00050404 2894.65579792
5745037.56001790 0.00001403 80.60287696
5745266.00001783 0.00001408 80.89334528
5750000.00000000 0.00001219 70.0925000
5750474.28024510 0.00001010 58.07979023
5750805.67001791 0.00001410 81.08635994
5750977.00001784 0.00001416 81.43383432
5754371.78400000 0.00050758 2920.80403012
5756573.78001792 0.00001408 81.05255882
5756688.00001785 0.00001416 81.51470208
5762341.89001793 0.00001415 81.53713774
5762399.00001786 0.00001416 81.59556984
5765834.67600000 0.00052650 3035.71195691
5768110.00001787 0.00001416 81.6764376
5770000.00000000 0.00009556 551.381200
5777297.56800000 0.00051924 2999.8039892
5779083.60502243 0.00001010 58.36874441
5784950.84059104 0.00205000 11859.14922321
5787310.00000000 0.00001037 60.0144047
5788760.46000000 0.00052110 3016.5230757
5800223.35200000 0.00051912 3011.01194649
5800300.00000000 0.00300000 17400.9000
5804620.00000000 0.00001051 61.0065562
5805672.37469777 0.00001053 61.1337301
5807692.92979976 0.00001000 58.07692929
5811536.69022776 0.00001052 61.13736598
5811686.24400000 0.00051912 3016.96256298
5817401.00575775 0.00001045 60.79184051
5821260.68220000 0.00010000 582.12606822
VENTA
5691227.00000000
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
5691227.00000000 0.00001000 56.9122700
5651072.00000000 0.00212349 11999.99488128
5650858.00000000 0.00324235 18322.0594363
5650000.00010000 0.00002000 113.000000
5647489.00000000 0.00100000 5647.48900
5643642.00000000 0.00300000 16930.9260
5641540.96470588 0.00001889 106.56870882
5640858.00000000 0.00038459 2169.41757822
5640000.00000000 0.00001256 70.8384000
5636543.00001777 0.00173749 9793.4370971
5636543.00000000 0.08870685 499999.97441955
5636297.00000000 0.01500000 84544.4550
5630302.83529411 0.00001889 106.35642055
5602000.00000000 0.00028634 1604.07668
5600000.00010000 0.00002000 112.000000
5594985.00000000 0.00002000 111.899700
5594568.00000000 0.00317164 17743.95565152
5591698.00000000 0.00049757 2782.26117386
5556248.00000000 0.00020000 1111.24960
5550000.00010000 0.00001000 55.5000000
5550000.00000000 0.00190626 10579.7430
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00231967 12758.1850
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.00010539 541.704600
5138912.31751659 0.00347319 17848.41887207
5135117.17533000 0.00100000 5135.11717533
5111332.08532494 0.00019552 999.36764932
5100000.00000000 0.00010560 538.560000
5065000.00000000 0.22190000 1123923.50
5050000.00000000 0.00160500 8105.25000
5024415.28350568 0.00250000 12561.03820876
5010010.00000000 0.00001150 57.6151150
5000000.00010000 1.01613859 5080692.95010161
5000000.00000000 0.29834563 1491728.15
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
08:35:21 SELL 5691365.00 0.00001000
08:27:18 SELL 5691367.00 0.00001000
08:26:04 SELL 5691370.00 0.00001000
08:10:48 SELL 5692082.00 0.00001000
08:09:10 SELL 5692084.00 0.00001000
08:00:35 SELL 5692087.00 0.00001000
07:33:47 BUY 5694571.99999776 0.00001000
07:33:21 SELL 5694569.00 0.00001000
06:56:07 SELL 5694572.00 0.00001000
06:36:49 SELL 5694574.00 0.00001000
06:24:39 SELL 5694753.00 0.00001000
06:23:41 SELL 5694756.00 0.00001000
06:16:24 SELL 5665479.70358935 0.00007474
06:16:24 SELL 5650858.00 0.00003373
06:16:23 SELL 5650858.00 0.00004346
06:16:23 SELL 5650858.00 0.00003029
06:16:23 SELL 5650858.00 0.00001335
06:16:23 SELL 5650858.00 0.00003737
06:16:23 SELL 5650858.00 0.00002005
06:16:23 SELL 5652779.09411764 0.00001889
06:16:23 SELL 5653890.00001767 0.00001335
06:16:23 SELL 5659601.00001768 0.00001252
06:16:23 SELL 5660109.9010077 0.00001183
06:16:23 SELL 5663366.33663366 0.00001124
06:16:23 SELL 5663366.33663366 0.00001754
06:16:23 SELL 5663366.33663366 0.00001754
06:16:23 SELL 5663366.33663366 0.00001251
06:16:23 SELL 5663366.33663366 0.00002159
06:16:23 SELL 5694777.00 0.00001000
06:15:43 BUY 5694788.00 0.00003601
06:15:42 SELL 5694788.00 0.00001000
06:08:13 SELL 5694858.00 0.00001000
06:06:04 SELL 5694861.00 0.00001000
06:01:22 SELL 5694863.00 0.00001000
05:56:00 SELL 5694866.00 0.00001000
05:55:14 SELL 5694868.00 0.00001000
05:44:31 SELL 5694871.00 0.00001000
05:42:35 SELL 5694873.00 0.00001000
05:26:26 SELL 5694876.00 0.00001000
04:50:57 SELL 5694973.00 0.00001000
04:33:07 SELL 5694975.00 0.00001000
04:25:17 BUY 5694978.00 0.00001752
04:17:42 BUY 5694978.00 0.00002988
04:17:39 SELL 5694978.00 0.00001000
04:15:33 BUY 5694980.00 0.00001752
03:52:42 BUY 5694980.00 0.00001752
03:50:24 SELL 5694980.00 0.00002745
03:50:24 SELL 5694980.00 0.00001000
03:26:57 BUY 5720000.00 0.00001118
02:50:13 BUY 5720000.00 0.00001744
Chat
ENRUDECNAR

Yanadia: Good day All

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Yanadia: manbtc007, lolzz

KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it

Yanadia: KevJC, upzz wowwww

hashmon L0: Wish I had some Dice coin

manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE

hashmon L0: lol

jesusly2020 L0: Person hacked my account and withdraw my money

Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,

boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe

Yanadia: manbtc007, +1

Yanadia: I m boring :((

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby

Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )

manbtc007: Yanadia, GM.... just chill

Enviar