| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03073611 | - 1.4% | 1873 | Ethereum |
| ZEC | 0.00369030 | - 2% | 826.4 | Zcash |
| DASH | 0.00045286 | - 4.7% | 204.7 | DASH |
| LTC | 0.00079016 | - 1.4% | 195.3 | Litecoin |
| ETC | 0.00011954 | - 0.4% | 91.4 | EthereumClassic |
TRX-BTC | 0.00000473 | + 2.9% | 14.6 | Tron Token |
YOCHAT-DOGE | D0.00000031 | 0% | 12.7 | YoChat Token |
SHIB-USDTb | T0.00000587 | - 2.7% | 10.1 | SHIBA INU |
BIG-BTC | 0.00506009 | - 0.3% | 8.7 | BIG |
ETH-BTC | 0.03077346 | - 1.2% | 3.8 | Ethereum |
XRP-BTC | 0.00001951 | - 1.2% | 2.7 | Ripple |
DOGE-BTC | 0.00000136 | 0% | 2.7 | Dogecoin |
| BCHABC | 0.00010720 | - 10.4% | 2.5 | BitcoinCashABC |
BTC-USDTt | T66457.52 | - 3% | 1.9 | Bitcoin |
ETH-USDT | T2055.2695779 | - 3.2% | 1.7 | Ethereum |
BNB-BTC | 0.00865598 | - 3.8% | 1.4 | BNB BSC |
BTC-USDT | T66850.15 | - 2.7% | 1.2 | Bitcoin |
BTC-RUR | R5727557.27 | - 0.6% | 0.8 | Bitcoin |
BTC-USDTb | T66581.94 | - 2.6% | 0.8 | Bitcoin |
ETH-USDC | 2061.4118598 | - 3% | 0.8 | Ethereum |
ZEC-BTC | 0.00368709 | + 0.4% | 0.6 | Zcash |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
WBNB-BTC | 0.00864682 | - 4% | 0.5 | WBNB BEP20 |
| BTC | T66100.00 | - 2.9% | 0.4 | Bitcoin |
USDT-RUR | R85.80 | + 2.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004402 | + 0.9% | 0.3 | Dogecoin |
DOGE-USDT | T0.09047801 | - 2.5% | 0.3 | Dogecoin |
ETH-RUR | R175931.74 | - 1.8% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | R5705796.00 | - 0.6% | 0.2 | Bitcoin |
DASH-BTC | 0.00045196 | - 4.3% | 0.2 | DASH |
TON-BTC | 0.00001846 | + 3.2% | 0.1 | TON Coin |
LTC-BTC | 0.00078430 | - 1.4% | 0.1 | Litecoin |
| USDT | 0.00001511 | + 4.8% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99702310 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99773150 | + 0.1% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111748 | - 0.1% | 0.1 | BONUS |
| ETH | R174548.00 | - 3.1% | 0.1 | Ethereum |
WSHIB-SHIB | 2.98816662 | + 0.1% | 0.1 | Wrapped Shiba |
| ETH | T2050.5637664 | - 3.7% | 0.1 | Ethereum |
- BTC / RUR
- Last: 5705796.00
- 24High: 5788760.46
- 24Low: 5691199.46
- 24V: 0.18 BTC
| 가격 | BTC | RUR |
|---|
| 5741340.00000000 | 0.00021000 | 1205.68140 |
| 5741341.00000000 | 0.00020589 | 1182.08469849 |
| 5741341.89000777 | 0.00462159 | 26534.12826544 |
| 5741341.89001793 | 0.00197689 | 11350.00136895 |
| 5750474.28024510 | 0.00001010 | 58.07979023 |
| 5750805.67001791 | 0.00001410 | 81.08635994 |
| 5750977.00001784 | 0.00001416 | 81.43383432 |
| 5754371.78400000 | 0.00027624 | 1589.58766161 |
| 5756573.78001792 | 0.00001408 | 81.05255882 |
| 5756688.00001785 | 0.00001416 | 81.51470208 |
| 5762341.89001793 | 0.00001415 | 81.53713774 |
| 5762399.00001786 | 0.00001416 | 81.59556984 |
| 5765834.67600000 | 0.00050761 | 2926.79533988 |
| 5768110.00001787 | 0.00001416 | 81.6764376 |
| 5770000.00000000 | 0.00009556 | 551.381200 |
| 5777297.56800000 | 0.00050035 | 2890.67083814 |
| 5779083.60502243 | 0.00001010 | 58.36874441 |
| 5784950.84059104 | 0.00205000 | 11859.14922321 |
| 5787310.00000000 | 0.00001037 | 60.0144047 |
| 5788760.46000000 | 0.00052110 | 3016.5230757 |
| 5800000.00000000 | 0.00001219 | 70.7020000 |
| 5800223.35200000 | 0.00051912 | 3011.01194649 |
| 5804620.00000000 | 0.00001051 | 61.0065562 |
| 5805672.37469777 | 0.00001053 | 61.1337301 |
| 5807692.92979976 | 0.00001000 | 58.07692929 |
| 5811536.69022776 | 0.00001052 | 61.13736598 |
| 5811686.24400000 | 0.00051912 | 3016.96256298 |
| 5817401.00575775 | 0.00001045 | 60.79184051 |
| 5821260.68220000 | 0.00010000 | 582.12606822 |
| 5821930.00000000 | 0.00001027 | 59.7912211 |
| 5823149.13600000 | 0.00051912 | 3022.91317948 |
| 5823265.32128774 | 0.00001038 | 60.44549403 |
| 5829129.63681773 | 0.00001037 | 60.44807433 |
| 5834612.02800000 | 0.00051912 | 3028.86379597 |
| 5834993.95234772 | 0.00001036 | 60.45053734 |
| 5836302.25457709 | 0.00001000 | 58.36302254 |
| 5839240.00000000 | 0.00001027 | 59.9689948 |
| 5840858.26787771 | 0.00001035 | 60.45288307 |
| 5843981.56584427 | 0.00002745 | 160.41729398 |
| 5846074.92000000 | 0.00051912 | 3034.81441247 |
| 5846722.58340770 | 0.00001034 | 60.45511151 |
| 5852586.89893769 | 0.00001033 | 60.45722266 |
| 5856550.00000000 | 0.00001027 | 60.1467685 |
| 5858451.21446768 | 0.00001032 | 60.45921653 |
| 5860000.00000000 | 0.00090000 | 5274.00000 |
| 5864911.57935442 | 0.00001000 | 58.64911579 |
| 5873860.00000000 | 0.00001027 | 60.3245422 |
| 5877297.00000000 | 0.00030000 | 1763.18910 |
| 5890000.00000000 | 0.00002647 | 155.908300 |
| 5891170.00000000 | 0.00001027 | 60.5023159 |
| 가격 | BTC | RUR |
|---|
| 5705796.00000000 | 0.00013934 | 795.04561464 |
| 5705795.00000000 | 0.00046411 | 2648.11651745 |
| 5691199.46988428 | 0.00005536 | 315.06480265 |
| 5690000.00000000 | 0.00001249 | 71.0681000 |
| 5688382.17823547 | 0.00001408 | 80.09242106 |
| 5688156.00001773 | 0.00001403 | 79.80482868 |
| 5682727.72278992 | 0.00001408 | 80.01280633 |
| 5682445.00001772 | 0.00001405 | 79.83835225 |
| 5680000.00010000 | 0.00001000 | 56.8000000 |
| 5680000.00000000 | 0.00001000 | 56.8000000 |
| 5679862.41914746 | 0.00050404 | 2862.87785374 |
| 5677073.26734436 | 0.00001343 | 76.24309398 |
| 5676734.00001771 | 0.00001406 | 79.81488004 |
| 5671418.81189881 | 0.00001386 | 78.60586473 |
| 5671023.00001770 | 0.00001407 | 79.79129361 |
| 5670000.00010000 | 0.00001000 | 56.7000000 |
| 5665764.35645325 | 0.00001281 | 72.5784414 |
| 5665312.00001769 | 0.00001409 | 79.82424608 |
| 5664017.22352941 | 0.00001889 | 106.99328535 |
| 5663366.33663366 | 0.00008000 | 453.06930693 |
| 5662536.40000000 | 0.00050000 | 2831.26820 |
| 5660109.90100770 | 0.00001176 | 66.56289243 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5659601.00001768 | 0.00001410 | 79.8003741 |
| 5653890.00001767 | 0.00001412 | 79.8329268 |
| 5653000.00000000 | 0.00071034 | 4015.55202 |
| 5652779.09411764 | 0.00001889 | 106.78099708 |
| 5651383.00000000 | 0.00212337 | 11999.97712071 |
| 5651100.00000000 | 0.00300000 | 16953.3000 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00288227 | 16284.82550028 |
| 5641540.96470588 | 0.00001889 | 106.56870882 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5637251.00000000 | 0.08869571 | 499999.97989321 |
| 5636297.00000000 | 0.01500000 | 84544.4550 |
| 5630302.83529411 | 0.00001889 | 106.35642055 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5556248.00000000 | 0.00020000 | 1111.24960 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00231967 | 12758.1850 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 17:29:30 | SELL | 5705796.00 | 0.00007066 |
| 17:04:09 | SELL | 5705795.00 | 0.00031247 |
| 16:55:05 | BUY | 5705795.00 | 0.00044494 |
| 16:39:28 | BUY | 5705795.00 | 0.00262552 |
| 16:39:28 | BUY | 5705300.00 | 0.00115000 |
| 16:38:04 | BUY | 5698990.00 | 0.00028091 |
| 16:38:04 | BUY | 5698990.00 | 0.00063920 |
| 16:27:22 | SELL | 5698915.00 | 0.00001243 |
| 16:27:06 | SELL | 5698507.11741412 | 0.00001687 |
| 16:26:52 | SELL | 5691736.00 | 0.00001198 |
| 16:26:14 | SELL | 5691785.00 | 0.00000280 |
| 16:26:14 | SELL | 5698922.00 | 0.00001000 |
| 16:25:50 | BUY | 5692991.21487207 | 0.00001688 |
| 16:25:43 | SELL | 5691785.00 | 0.00000274 |
| 16:25:43 | SELL | 5698929.00 | 0.00001000 |
| 16:25:08 | SELL | 5695174.00 | 0.00001274 |
| 16:24:47 | SELL | 5693266.30348727 | 0.00001689 |
| 16:24:33 | BUY | 5694535.14835273 | 0.00000234 |
| 16:24:33 | SELL | 5698939.00 | 0.00001000 |
| 16:23:50 | SELL | 5693635.00 | 0.00000268 |
| 16:23:50 | SELL | 5698947.00 | 0.00001000 |
| 16:23:45 | SELL | 5694536.37325812 | 0.00001688 |
| 16:23:14 | SELL | 5691423.00 | 0.00000188 |
| 16:23:14 | SELL | 5698959.00 | 0.00001000 |
| 16:22:45 | SELL | 5691423.00 | 0.00001689 |
| 16:22:43 | SELL | 5691423.00 | 0.00001689 |
| 16:22:41 | SELL | 5691423.00 | 0.00000186 |
| 16:22:41 | SELL | 5698961.00 | 0.00001000 |
| 16:22:04 | SELL | 5694150.00 | 0.00000185 |
| 16:22:04 | SELL | 5698964.00 | 0.00001000 |
| 16:21:57 | SELL | 5694150.00 | 0.00001688 |
| 16:21:29 | SELL | 5692060.00 | 0.00000256 |
| 16:21:28 | SELL | 5698974.00 | 0.00001000 |
| 16:20:41 | SELL | 5692511.84176079 | 0.00001120 |
| 16:20:39 | SELL | 5692511.84176079 | 0.00001250 |
| 16:20:39 | SELL | 5691199.46988428 | 0.00001120 |
| 16:20:36 | BUY | 5698990.00 | 0.00004236 |
| 16:17:19 | BUY | 5698990.00 | 0.00015934 |
| 15:59:21 | SELL | 5698990.00 | 0.00001000 |
| 15:11:38 | BUY | 5705299.00 | 0.00001377 |
| 14:59:58 | BUY | 5700591.00 | 0.00034657 |
| 14:59:55 | SELL | 5700591.00 | 0.00001000 |
| 14:54:03 | BUY | 5705795.00 | 0.00005796 |
| 14:47:56 | BUY | 5705795.00 | 0.00001000 |
| 14:45:58 | BUY | 5705795.00 | 0.00467825 |
| 14:42:35 | SELL | 5693616.61408481 | 0.00002953 |
| 14:42:10 | SELL | 5693647.67602478 | 0.00001580 |
| 14:42:07 | SELL | 5693647.67602478 | 0.00001580 |
| 14:42:06 | SELL | 5693647.67602478 | 0.00001896 |
| 14:42:03 | SELL | 5693647.67602478 | 0.00002837 |
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
