| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03089810 | - 0.9% | 1901.8 | Ethereum |
| ZEC | 0.00368578 | - 0.3% | 835.8 | Zcash |
| DASH | 0.00045435 | - 4.2% | 204.9 | DASH |
| LTC | 0.00078855 | - 1.1% | 196.7 | Litecoin |
| ETC | 0.00011925 | - 0.4% | 87.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 56 | YoChat Token |
TRX-BTC | 0.00000469 | + 1.6% | 14.1 | Tron Token |
BIG-BTC | 0.00505723 | - 0.4% | 9.3 | BIG |
SHIB-USDTb | T0.00000584 | - 3.7% | 9.2 | SHIBA INU |
ETH-BTC | 0.03077346 | - 1.6% | 3.3 | Ethereum |
DOGE-BTC | 0.00000135 | - 0.8% | 3 | Dogecoin |
XRP-BTC | 0.00001951 | - 1.3% | 2.5 | Ripple |
| BCHABC | 0.00010727 | - 9.9% | 2.2 | BitcoinCashABC |
BTC-USDTt | T66837.93 | - 2.1% | 1.9 | Bitcoin |
BNB-BTC | 0.00867635 | - 3.5% | 1.5 | BNB BSC |
ETH-USDT | T2051.2870896 | - 3.8% | 1.5 | Ethereum |
BTC-USDT | T66753.20 | - 2.3% | 1.3 | Bitcoin |
BTC-USDTb | T66866.62 | - 2% | 0.7 | Bitcoin |
ZEC-BTC | 0.00366633 | - 0.2% | 0.6 | Zcash |
ETH-USDC | 2054.0654902 | - 3.9% | 0.6 | Ethereum |
WBNB-BTC | 0.00868475 | - 3.3% | 0.6 | WBNB BEP20 |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
BTC-RUR | R5724181.24 | - 1% | 0.5 | Bitcoin |
| BTC | T66783.76 | - 2.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.08963104 | - 3.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004391 | + 0.7% | 0.3 | Dogecoin |
USDT-RUR | R85.80 | + 2% | 0.3 | USDT ERC20 |
ETH-RUR | R176191.20 | - 2.2% | 0.2 | Ethereum |
| BTC | R5693297.61 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00045236 | - 4.1% | 0.2 | DASH |
TON-BTC | 0.00001831 | + 1.9% | 0.1 | TON Coin |
LTC-BTC | 0.00078257 | - 1.9% | 0.1 | Litecoin |
| USDT | 0.00001511 | + 4.8% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99696856 | - 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98843946 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T0.99702310 | - 0.1% | 0.1 | USDT ERC20 |
| ETH | R174548.00 | - 2.2% | 0.1 | Ethereum |
| ETH | T2049.9748603 | - 3.6% | 0.1 | Ethereum |
YO-BTC | 0.00611453 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T407.01255663 | - 2.3% | 0.1 | Yo Token ERC20 |
- BTC / RUR
- Last: 5693297.61
- 24High: 5788760.46
- 24Low: 5653000.00
- 24V: 0.12 BTC
| 가격 | BTC | RUR |
|---|
| 5710428.90001784 | 0.00001412 | 80.63125606 |
| 5716197.01001785 | 0.00001410 | 80.59837784 |
| 5716711.00001778 | 0.00001176 | 67.22852136 |
| 5720000.00000000 | 0.00008000 | 457.600000 |
| 5721965.12001786 | 0.00001409 | 80.62248854 |
| 5722422.00001779 | 0.00001281 | 73.30422582 |
| 5727733.23001787 | 0.00001407 | 80.58920654 |
| 5728133.00001780 | 0.00001386 | 79.39192338 |
| 5733501.34001788 | 0.00001406 | 80.61302884 |
| 5733844.00001781 | 0.00001343 | 77.00552492 |
| 5739269.45001789 | 0.00001405 | 80.63673577 |
| 5739555.00001782 | 0.00001408 | 80.8129344 |
| 5741340.00000000 | 0.00021000 | 1205.68140 |
| 5741341.00000000 | 0.00020589 | 1182.08469849 |
| 5741341.89000777 | 0.00289575 | 16625.49077798 |
| 5741341.89001793 | 0.00197689 | 11350.00136895 |
| 5742908.89200000 | 0.00050404 | 2894.65579792 |
| 5745037.56001790 | 0.00001403 | 80.60287696 |
| 5745266.00001783 | 0.00001408 | 80.89334528 |
| 5750474.28024510 | 0.00001010 | 58.07979023 |
| 5750805.67001791 | 0.00001410 | 81.08635994 |
| 5750977.00001784 | 0.00001416 | 81.43383432 |
| 5754371.78400000 | 0.00050758 | 2920.80403012 |
| 5756573.78001792 | 0.00001408 | 81.05255882 |
| 5756688.00001785 | 0.00001416 | 81.51470208 |
| 5762341.89001793 | 0.00001415 | 81.53713774 |
| 5762399.00001786 | 0.00001416 | 81.59556984 |
| 5765834.67600000 | 0.00050761 | 2926.79533988 |
| 5768110.00001787 | 0.00001416 | 81.6764376 |
| 5770000.00000000 | 0.00009556 | 551.381200 |
| 5777297.56800000 | 0.00051924 | 2999.8039892 |
| 5779083.60502243 | 0.00001010 | 58.36874441 |
| 5784950.84059104 | 0.00205000 | 11859.14922321 |
| 5787310.00000000 | 0.00001037 | 60.0144047 |
| 5788760.46000000 | 0.00052110 | 3016.5230757 |
| 5800000.00000000 | 0.00001219 | 70.7020000 |
| 5800223.35200000 | 0.00051912 | 3011.01194649 |
| 5804620.00000000 | 0.00001051 | 61.0065562 |
| 5805672.37469777 | 0.00001053 | 61.1337301 |
| 5807692.92979976 | 0.00001000 | 58.07692929 |
| 5811536.69022776 | 0.00001052 | 61.13736598 |
| 5811686.24400000 | 0.00051912 | 3016.96256298 |
| 5817401.00575775 | 0.00001045 | 60.79184051 |
| 5821260.68220000 | 0.00010000 | 582.12606822 |
| 5821930.00000000 | 0.00001027 | 59.7912211 |
| 5823149.13600000 | 0.00051912 | 3022.91317948 |
| 5823265.32128774 | 0.00001038 | 60.44549403 |
| 5829129.63681773 | 0.00001037 | 60.44807433 |
| 5834612.02800000 | 0.00051912 | 3028.86379597 |
| 5834993.95234772 | 0.00001036 | 60.45053734 |
| 가격 | BTC | RUR |
|---|
| 5697251.00000000 | 0.00027600 | 1572.441276 |
| 5655000.00010000 | 0.00001000 | 56.5500000 |
| 5654000.00010000 | 0.00001000 | 56.5400000 |
| 5653290.00000000 | 0.00212265 | 11999.9560185 |
| 5653000.00000000 | 0.00355649 | 20104.83797 |
| 5652779.09411764 | 0.00001889 | 106.78099708 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5647787.00000000 | 0.00300000 | 16943.3610 |
| 5641540.96470588 | 0.00001889 | 106.56870882 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5636540.00001777 | 0.00173749 | 9793.43188463 |
| 5636540.00000000 | 0.08870690 | 499999.990126 |
| 5636297.00000000 | 0.01500000 | 84544.4550 |
| 5630302.83529411 | 0.00001889 | 106.35642055 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5556248.00000000 | 0.00020000 | 1111.24960 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00231967 | 12758.1850 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5138912.31751659 | 0.00347319 | 17848.41887207 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| 5065000.00000000 | 0.22190000 | 1123923.50 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5010010.00000000 | 0.00001150 | 57.6151150 |
| 5000000.00010000 | 1.01613859 | 5080692.95010161 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 18:43:33 | BUY | 5693297.61331778 | 0.00007440 |
| 18:43:18 | BUY | 5697342.00 | 0.00028125 |
| 18:43:18 | BUY | 5697342.00 | 0.00001291 |
| 18:43:16 | BUY | 5697342.00 | 0.00007455 |
| 18:42:17 | BUY | 5697342.00 | 0.00001279 |
| 18:40:12 | BUY | 5697342.00 | 0.00012961 |
| 18:38:34 | BUY | 5697342.00 | 0.00001275 |
| 18:38:25 | BUY | 5697342.00 | 0.00001242 |
| 18:33:42 | SELL | 5697342.00 | 0.00001000 |
| 18:32:46 | SELL | 5697345.00 | 0.00001000 |
| 18:31:48 | BUY | 5697346.99999777 | 0.00172584 |
| 18:31:35 | SELL | 5697347.00 | 0.00001000 |
| 18:06:53 | SELL | 5653000.00 | 0.00000425 |
| 18:06:53 | SELL | 5653000.00 | 0.00001034 |
| 18:06:53 | SELL | 5653001.00 | 0.00013934 |
| 18:06:53 | SELL | 5653890.00001767 | 0.00001412 |
| 18:06:53 | SELL | 5659601.00001768 | 0.00001410 |
| 18:06:53 | SELL | 5660000.0001 | 0.00001000 |
| 18:06:53 | SELL | 5660109.9010077 | 0.00001176 |
| 18:06:53 | SELL | 5662536.40 | 0.00050000 |
| 18:06:53 | SELL | 5663366.33663366 | 0.00008000 |
| 18:06:53 | SELL | 5664017.22352941 | 0.00001889 |
| 18:06:53 | SELL | 5665312.00001769 | 0.00001409 |
| 18:06:52 | SELL | 5665764.35645325 | 0.00001281 |
| 18:06:52 | SELL | 5670000.0001 | 0.00001000 |
| 18:06:52 | SELL | 5671023.0000177 | 0.00001407 |
| 18:06:52 | SELL | 5671418.81189881 | 0.00001386 |
| 18:06:52 | SELL | 5676734.00001771 | 0.00001406 |
| 18:06:52 | SELL | 5677073.26734436 | 0.00001343 |
| 18:06:52 | SELL | 5679862.41914746 | 0.00029881 |
| 18:06:52 | SELL | 5679862.41914746 | 0.00005644 |
| 18:06:52 | SELL | 5679862.41914746 | 0.00014879 |
| 18:06:52 | SELL | 5680000.00 | 0.00001000 |
| 18:06:52 | SELL | 5680000.0001 | 0.00001000 |
| 18:06:52 | SELL | 5682445.00001772 | 0.00001405 |
| 18:06:52 | SELL | 5682727.72278992 | 0.00001408 |
| 18:06:52 | SELL | 5688156.00001773 | 0.00001403 |
| 18:06:52 | SELL | 5688382.17823547 | 0.00001408 |
| 18:06:51 | SELL | 5690000.00 | 0.00001249 |
| 18:06:51 | SELL | 5691199.46988428 | 0.00005536 |
| 18:06:51 | SELL | 5697350.00 | 0.00001000 |
| 17:59:42 | SELL | 5697352.00 | 0.00001000 |
| 17:57:31 | SELL | 5698522.00 | 0.00001000 |
| 17:49:57 | SELL | 5698871.00 | 0.00001000 |
| 17:47:47 | SELL | 5705795.00 | 0.00046411 |
| 17:29:30 | SELL | 5705796.00 | 0.00007066 |
| 17:04:09 | SELL | 5705795.00 | 0.00031247 |
| 16:55:05 | BUY | 5705795.00 | 0.00044494 |
| 16:39:28 | BUY | 5705795.00 | 0.00262552 |
| 16:39:28 | BUY | 5705300.00 | 0.00115000 |
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
