| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094446 | - 0.1% | 1821 | Ethereum |
| ZEC | 0.00365795 | - 1.9% | 859.8 | Zcash |
| DASH | 0.00045794 | + 1.1% | 192.7 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 189.6 | YoChat Token |
| LTC | 0.00079329 | + 0.7% | 184.8 | Litecoin |
| ETC | 0.00012007 | + 0.3% | 81.8 | EthereumClassic |
TRX-BTC | 0.00000470 | - 1.3% | 9.4 | Tron Token |
BIG-BTC | 0.00503609 | - 0.5% | 9 | BIG |
SHIB-USDTb | T0.00000604 | + 3.5% | 7.9 | SHIBA INU |
XRP-BTC | 0.00001969 | 0% | 4.1 | Ripple |
| BCHABC | 0.00010745 | + 0.3% | 3.6 | BitcoinCashABC |
DOGE-BTC | 0.00000137 | + 0.8% | 2.8 | Dogecoin |
BTC-USDTt | T66953.93 | + 1% | 1.7 | Bitcoin |
BNB-BTC | 0.00877639 | - 0.1% | 1.1 | BNB BSC |
BTC-USDT | T66991.05 | + 1% | 0.6 | Bitcoin |
ETH-USDT | T2060.7926902 | + 1.1% | 0.6 | Ethereum |
WBNB-BTC | 0.00876198 | - 0.4% | 0.5 | WBNB BEP20 |
BTC-USDTb | T66887.45 | + 0.8% | 0.5 | Bitcoin |
| BTC | T67201.00 | + 1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2062.0595970 | + 1% | 0.3 | Ethereum |
DOGE-USDT | T0.09119043 | + 1.4% | 0.2 | Dogecoin |
BTC-RUR | R5714837.85 | - 0.4% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00111678 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001866 | + 2.2% | 0.2 | TON Coin |
USDT-RUR | R85.42 | - 0.6% | 0.2 | USDT ERC20 |
ETH-BTC | 0.03079927 | + 0.1% | 0.1 | Ethereum |
ZEC-BTC | 0.00366633 | - 0.9% | 0.1 | Zcash |
ETH-RUR | R176178.28 | - 0.4% | 0.1 | Ethereum |
DOGE-ETH | E0.00004424 | + 0.6% | 0.1 | Dogecoin |
WSHIB-SHIB | 2.98838497 | + 0.1% | 0.1 | Wrapped Shiba |
DASH-BTC | 0.00045709 | + 1.7% | 0.1 | DASH |
| BTC | T66894.00 | - 2% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99853969 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99731203 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | R5668417.00 | - 0.7% | 0.1 | Bitcoin |
USDT-USD | $1.08 | - 0.2% | 0.1 | USDT ERC20 |
| ETH | R176115.09 | - 0.6% | 0.1 | Ethereum |
LTC-BTC | 0.00079173 | + 0.9% | 0.1 | Litecoin |
| USDT | D10.50506026 | - 3.4% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 4470.00000000
- 24High: 4582.61386132
- 24Low: 4432.67326733
- 24V: 2.08 LTC
| 价格 | LTC | RUR |
|---|
| 4511.50000000 | 0.09000000 | 406.035000 |
| 4511.51386138 | 0.02805763 | 126.58238666 |
| 4515.00000000 | 0.00027165 | 1.22649975 |
| 4516.00000000 | 0.00026844 | 1.21227504 |
| 4516.01188118 | 0.02816895 | 127.21131288 |
| 4517.00000000 | 0.00026844 | 1.21254348 |
| 4519.00000000 | 0.00023707 | 1.07131933 |
| 4519.54800000 | 0.00048970 | 2.21322265 |
| 4520.00000000 | 0.00128483 | 5.80743160 |
| 4520.50990098 | 0.02822534 | 127.59292892 |
| 4521.00000000 | 0.00026843 | 1.21357203 |
| 4522.00000000 | 0.00026838 | 1.21361436 |
| 4523.00000000 | 0.00026431 | 1.19547413 |
| 4524.00000000 | 0.00026370 | 1.19297880 |
| 4525.00000000 | 0.00026685 | 1.20749625 |
| 4525.00792078 | 0.02828185 | 127.97559526 |
| 4526.00000000 | 0.00026920 | 1.21839920 |
| 4527.00000000 | 0.00026844 | 1.21522788 |
| 4528.00000000 | 0.00026844 | 1.21549632 |
| 4528.67840000 | 0.00048871 | 2.21321042 |
| 4529.00000000 | 0.00026841 | 1.21562889 |
| 4529.04000000 | 0.00048577 | 2.20007176 |
| 4529.92871286 | 0.00143309 | 6.49179553 |
| 4530.00000000 | 0.00129410 | 5.86227300 |
| 4531.00000000 | 0.00026999 | 1.22332469 |
| 4532.00000000 | 0.00027004 | 1.22382128 |
| 4533.00000000 | 0.00054003 | 2.44795599 |
| 4534.00000000 | 0.00054003 | 2.44849602 |
| 4535.00000000 | 0.00054008 | 2.44926280 |
| 4536.00000000 | 0.00018155 | 0.82351080 |
| 4537.00000000 | 0.00017089 | 0.77532793 |
| 4537.80880000 | 0.00048773 | 2.21322548 |
| 4538.00000000 | 0.00026844 | 1.21818072 |
| 4538.08000000 | 0.00048577 | 2.20446312 |
| 4538.95247523 | 0.00144317 | 6.55048004 |
| 4539.00000000 | 0.00027004 | 1.22571156 |
| 4540.00000000 | 0.00251693 | 11.4268622 |
| 4541.00000000 | 0.00021871 | 0.99316211 |
| 4542.00000000 | 0.00026844 | 1.21925448 |
| 4543.00000000 | 0.00026834 | 1.21906862 |
| 4544.00000000 | 0.00026682 | 1.21243008 |
| 4545.00000000 | 0.00021092 | 0.95863140 |
| 4546.00000000 | 0.00027004 | 1.22760184 |
| 4546.93920000 | 0.00048675 | 2.21322265 |
| 4547.00000000 | 0.00027004 | 1.22787188 |
| 4547.12000000 | 0.00048577 | 2.20885448 |
| 4547.97623760 | 0.00143600 | 6.53089387 |
| 4548.00000000 | 0.00022594 | 1.02757512 |
| 4549.00000000 | 0.00023451 | 1.06678599 |
| 4550.00000000 | 0.00129776 | 5.90480800 |
| 价格 | LTC | RUR |
|---|
| 4470.00000000 | 0.00908076 | 40.5909972 |
| 4469.30693069 | 0.00027003 | 1.20684695 |
| 4468.31683168 | 0.00027004 | 1.20662427 |
| 4467.32673267 | 0.00027165 | 1.21354930 |
| 4466.76237627 | 0.00144032 | 6.43356718 |
| 4466.53366338 | 0.02833847 | 126.57473022 |
| 4466.33663366 | 0.00026844 | 1.19894340 |
| 4465.34653465 | 0.00128484 | 5.73725584 |
| 4464.35643564 | 0.00026369 | 1.17720614 |
| 4463.36633663 | 0.00026211 | 1.16989295 |
| 4462.37623762 | 0.00026685 | 1.19078509 |
| 4462.03564358 | 0.02839521 | 126.70043912 |
| 4461.38613861 | 0.00026766 | 1.19413461 |
| 4461.07784431 | 0.00160320 | 7.15199999 |
| 4460.39603960 | 0.00023364 | 1.04212693 |
| 4459.40594059 | 0.00053688 | 2.39416586 |
| 4458.41584158 | 0.00026838 | 1.19654964 |
| 4457.53762378 | 0.02845206 | 126.82612792 |
| 4457.42574257 | 0.00026844 | 1.19655136 |
| 4456.43564356 | 0.00026685 | 1.18919985 |
| 4455.44554455 | 0.00220666 | 9.83165346 |
| 4453.08687177 | 0.00733478 | 32.66241252 |
| 4453.03960398 | 0.02850903 | 126.95183966 |
| 4445.54455446 | 0.00101798 | 4.52547544 |
| 4435.64356436 | 0.00229962 | 10.20029465 |
| 4434.65346537 | 0.16619111 | 736.99998187 |
| 4434.65346535 | 0.00026370 | 1.16941811 |
| 4433.66336634 | 0.00026370 | 1.16915702 |
| 4432.67326733 | 0.00014653 | 0.64951961 |
| 4431.68316832 | 0.00025905 | 1.14802752 |
| 4430.69306931 | 0.00025904 | 1.14772673 |
| 4429.70297030 | 0.00024457 | 1.08337245 |
| 4428.71287129 | 0.00052118 | 2.30815657 |
| 4427.72277228 | 0.00048187 | 2.13358677 |
| 4426.73267327 | 0.00052428 | 2.32084740 |
| 4425.74257426 | 0.00026059 | 1.15330425 |
| 4424.75247525 | 0.00025905 | 1.14623212 |
| 4423.76237624 | 0.00025905 | 1.14597564 |
| 4422.77227723 | 0.00025904 | 1.14567493 |
| 4421.78217822 | 0.00025905 | 1.14546267 |
| 4420.79207921 | 0.00022978 | 1.01580960 |
| 4420.00000000 | 0.00125905 | 5.56500100 |
| 4419.80198020 | 0.00025752 | 1.13818740 |
| 4418.81188119 | 0.00015897 | 0.70245852 |
| 4417.82178218 | 0.00025752 | 1.13767746 |
| 4416.83168317 | 0.00025752 | 1.13742249 |
| 4415.84158416 | 0.00025751 | 1.13712336 |
| 4414.85148515 | 0.00025752 | 1.13691255 |
| 4413.86138614 | 0.00025752 | 1.13665758 |
| 4412.87128713 | 0.00025037 | 1.10485058 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 14:09:37 | SELL | 4470.00000 | 0.00031520 |
| 14:09:37 | SELL | 4470.00000 | 0.00124909 |
| 14:09:37 | SELL | 4470.2970297 | 0.00027165 |
| 14:09:37 | SELL | 4471.03168318 | 0.02828185 |
| 14:09:36 | SELL | 4471.28712871 | 0.00026844 |
| 14:09:36 | SELL | 4472.27722772 | 0.00026844 |
| 14:09:36 | SELL | 4474.25742574 | 0.00023707 |
| 14:09:36 | SELL | 4474.80000 | 0.00048970 |
| 14:09:36 | SELL | 4475.20799984 | 0.00160333 |
| 14:09:36 | SELL | 4475.24752475 | 0.00046607 |
| 14:09:36 | SELL | 4475.24752475 | 0.00055191 |
| 14:09:36 | SELL | 4475.24752475 | 0.00026685 |
| 14:09:36 | SELL | 4475.52970298 | 0.02613040 |
| 14:03:36 | SELL | 4475.52970298 | 0.00209494 |
| 14:03:36 | SELL | 4475.78613864 | 0.00072014 |
| 14:03:36 | SELL | 4475.78613864 | 0.00071586 |
| 14:03:36 | SELL | 4475.80000 | 0.01784356 |
| 14:03:36 | SELL | 4476.23762376 | 0.00026843 |
| 14:03:36 | SELL | 4477.22772277 | 0.00016105 |
| 14:03:36 | SELL | 4477.22772277 | 0.00010733 |
| 14:03:36 | SELL | 4478.21782178 | 0.00011350 |
| 14:03:36 | SELL | 4478.21782178 | 0.00015081 |
| 14:03:36 | SELL | 4479.20792079 | 0.00026370 |
| 14:03:36 | SELL | 4484.52574258 | 0.00221654 |
| 14:03:36 | SELL | 4484.52574258 | 0.00143281 |
| 14:03:36 | SELL | 4484.52574258 | 0.00304947 |
| 14:03:36 | SELL | 4484.52574258 | 0.00396862 |
| 14:03:36 | SELL | 4484.52574258 | 0.00817324 |
| 13:12:44 | BUY | 4511.51386138 | 0.00013254 |
| 13:11:41 | BUY | 4511.51386138 | 0.00221212 |
| 13:11:12 | BUY | 4511.51386138 | 0.00142995 |
| 13:11:12 | BUY | 4511.51386138 | 0.00304338 |
| 13:11:12 | BUY | 4511.51386138 | 0.00396070 |
| 13:11:12 | BUY | 4511.51386138 | 0.00815691 |
| 11:50:16 | BUY | 4511.50000 | 0.01784356 |
| 10:13:28 | SELL | 4480.02772278 | 0.02497146 |
| 10:11:50 | SELL | 4480.02772278 | 0.00319749 |
| 10:11:36 | SELL | 4480.1980198 | 0.00026685 |
| 10:11:36 | SELL | 4481.18811881 | 0.00013354 |
| 10:11:36 | SELL | 4481.18811881 | 0.00013566 |
| 10:11:36 | SELL | 4482.17821782 | 0.00026844 |
| 10:11:36 | SELL | 4483.16831683 | 0.00026844 |
| 10:11:36 | SELL | 4483.84000 | 0.00048871 |
| 10:11:36 | SELL | 4484.15841584 | 0.00011710 |
| 10:11:36 | SELL | 4484.15841584 | 0.00015131 |
| 10:11:11 | SELL | 4484.52574258 | 0.00391056 |
| 10:11:11 | SELL | 4484.52574258 | 0.00392121 |
| 10:11:11 | SELL | 4484.52574258 | 0.00515979 |
| 10:11:11 | SELL | 4484.52574258 | 0.00304338 |
| 10:11:11 | SELL | 4484.52574258 | 0.00396070 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
