| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094713 | - 1.4% | 1878.1 | Ethereum |
| ZEC | 0.00368609 | - 2% | 876.5 | Zcash |
| LTC | 0.00079010 | - 1.5% | 195.8 | Litecoin |
| DASH | 0.00045448 | - 4% | 190.6 | DASH |
| ETC | 0.00011858 | - 1.3% | 87 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 55.8 | YoChat Token |
TRX-BTC | 0.00000470 | + 1.6% | 14.3 | Tron Token |
BIG-BTC | 0.00505622 | - 0.4% | 9.4 | BIG |
SHIB-USDTb | T0.00000584 | - 3.2% | 8.4 | SHIBA INU |
XRP-BTC | 0.00001962 | - 0.8% | 3.4 | Ripple |
DOGE-BTC | 0.00000135 | - 0.8% | 2.8 | Dogecoin |
ETH-BTC | 0.03079646 | - 2.1% | 2.7 | Ethereum |
| BCHABC | 0.00010754 | - 7.8% | 2.4 | BitcoinCashABC |
BTC-USDTt | T66834.06 | - 2.1% | 1.9 | Bitcoin |
BNB-BTC | 0.00869576 | - 3.3% | 1.6 | BNB BSC |
ETH-USDT | T2061.6774593 | - 4.2% | 1.4 | Ethereum |
BTC-USDT | T66885.78 | - 2.1% | 1.2 | Bitcoin |
BTC-USDTb | T66866.62 | - 2% | 0.7 | Bitcoin |
ETH-USDC | 2061.0429884 | - 4.1% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
WBNB-BTC | 0.00868475 | - 3.3% | 0.6 | WBNB BEP20 |
BTC-RUR | R5723646.37 | - 1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00366633 | - 2.5% | 0.4 | Zcash |
DOGE-USDT | T0.09031837 | - 2.6% | 0.4 | Dogecoin |
USDT-RUR | R85.79 | + 1.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004388 | + 1.3% | 0.3 | Dogecoin |
| BTC | T66783.76 | - 1.6% | 0.2 | Bitcoin |
ETH-RUR | R176191.20 | - 2.4% | 0.2 | Ethereum |
| BTC | R5700000.00 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00045252 | - 4.1% | 0.2 | DASH |
TON-BTC | 0.00001831 | + 1.4% | 0.1 | TON Coin |
LTC-BTC | 0.00078554 | - 1.5% | 0.1 | Litecoin |
WSHIB-SHIB | 2.98843946 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTb | T0.99699088 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99702310 | - 0.3% | 0.1 | USDT ERC20 |
| ETH | R174548.00 | - 3.4% | 0.1 | Ethereum |
BONUS-DOGE | D0.00111741 | - 0.1% | 0.1 | BONUS |
YO-BTC | 0.00611453 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T407.01255663 | - 2.3% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01222138 | - 1.7% | 0.1 | YOSTEP |
- LTC / RUR
- Last: 4514.90000000
- 24High: 4659.99999999
- 24Low: 4432.67326733
- 24V: 6.22 LTC
| Prix | LTC | RUR |
|---|
| 4550.00000000 | 0.00123249 | 5.60782950 |
| 4561.00000000 | 0.00020705 | 0.94435505 |
| 4562.00000000 | 0.00026694 | 1.21778028 |
| 4563.00000000 | 0.00027850 | 1.27079550 |
| 4563.90000000 | 0.09000000 | 410.751000 |
| 4564.00000000 | 0.00029011 | 1.32406204 |
| 4565.00000000 | 0.00024059 | 1.09829335 |
| 4566.00000000 | 0.00029349 | 1.34007534 |
| 4566.63861385 | 0.00228576 | 10.43823987 |
| 4567.00000000 | 0.00021327 | 0.97400409 |
| 4568.00000000 | 0.00029002 | 1.32481136 |
| 4568.85539200 | 0.00047171 | 2.15517477 |
| 4568.92079206 | 0.00228572 | 10.44327363 |
| 4569.00000000 | 0.00028994 | 1.32473586 |
| 4569.22020000 | 0.00046329 | 2.11687402 |
| 4569.74298000 | 0.00046512 | 2.12547885 |
| 4570.00000000 | 0.00132632 | 6.06128240 |
| 4571.00000000 | 0.00024726 | 1.13022546 |
| 4571.20297027 | 0.00228576 | 10.4486729 |
| 4572.00000000 | 0.00026569 | 1.21473468 |
| 4573.00000000 | 0.00028830 | 1.31839590 |
| 4573.48514848 | 0.00228772 | 10.46285344 |
| 4574.00000000 | 0.00023305 | 1.06597070 |
| 4574.38210001 | 0.00022603 | 1.03394758 |
| 4575.00000000 | 0.00020682 | 0.94620150 |
| 4575.76732669 | 0.00228576 | 10.45910592 |
| 4576.00000000 | 0.00028659 | 1.31143584 |
| 4577.00000000 | 0.00026768 | 1.22517136 |
| 4578.00000000 | 0.00028659 | 1.31200902 |
| 4578.04950490 | 0.00228576 | 10.46432243 |
| 4578.06679400 | 0.00047077 | 2.15521650 |
| 4578.34040000 | 0.00047167 | 2.15946581 |
| 4578.85361472 | 0.00016089 | 0.73669175 |
| 4578.94280001 | 0.00022717 | 1.04019843 |
| 4578.97478400 | 0.00046418 | 2.12546851 |
| 4579.00000000 | 0.00028659 | 1.31229561 |
| 4579.34040000 | 0.00046414 | 2.12545505 |
| 4580.00000000 | 0.00127287 | 5.82974460 |
| 4580.33168311 | 0.00228576 | 10.46953894 |
| 4581.00000000 | 0.00028830 | 1.32070230 |
| 4581.95978811 | 0.00165503 | 7.58328090 |
| 4582.00000000 | 0.00028830 | 1.32099060 |
| 4582.61386132 | 0.00224169 | 10.27279966 |
| 4583.00000000 | 0.00028659 | 1.31344197 |
| 4583.50350001 | 0.00022651 | 1.03820937 |
| 4584.00000000 | 0.00028659 | 1.31372856 |
| 4584.89603953 | 0.00227220 | 10.41780078 |
| 4585.00000000 | 0.00028830 | 1.32185550 |
| 4586.00000000 | 0.00025478 | 1.16842108 |
| 4587.00000000 | 0.00029002 | 1.33032174 |
| Prix | LTC | RUR |
|---|
| 4514.90000000 | 0.09000000 | 406.341000 |
| 4514.85148515 | 0.00132805 | 5.99594851 |
| 4514.49900000 | 0.00047267 | 2.13386824 |
| 4513.86138614 | 0.00010647 | 0.48059082 |
| 4512.87128713 | 0.00023616 | 1.06575968 |
| 4511.88118812 | 0.00029349 | 1.32419200 |
| 4510.89108911 | 0.00019177 | 0.86505358 |
| 4509.90099010 | 0.00021504 | 0.96980910 |
| 4508.91089109 | 0.00029111 | 1.31258904 |
| 4507.92079208 | 0.00021656 | 0.97623532 |
| 4506.93069307 | 0.00028152 | 1.26879112 |
| 4505.94059406 | 0.00028144 | 1.26815192 |
| 4504.95049505 | 0.00129776 | 5.84634455 |
| 4503.96039604 | 0.00023451 | 1.05622375 |
| 4502.97029703 | 0.00022594 | 1.01740110 |
| 4501.98019802 | 0.00027004 | 1.21571473 |
| 4500.99009901 | 0.00027004 | 1.21544736 |
| 4500.00000000 | 0.00021092 | 0.94914000 |
| 4499.00990099 | 0.00026682 | 1.20042582 |
| 4498.01980198 | 0.00026834 | 1.20699863 |
| 4497.02970297 | 0.00026844 | 1.20718265 |
| 4496.03960396 | 0.00021871 | 0.98332882 |
| 4495.04950495 | 0.00128643 | 5.78256653 |
| 4494.05940594 | 0.00026844 | 1.20638530 |
| 4493.83366338 | 0.00142738 | 6.41440829 |
| 4493.06930693 | 0.00026685 | 1.19897554 |
| 4492.07920792 | 0.00016988 | 0.76311441 |
| 4491.08910891 | 0.00018048 | 0.81055176 |
| 4490.09900990 | 0.00053688 | 2.41064435 |
| 4489.10891089 | 0.00053684 | 2.40993322 |
| 4488.11881188 | 0.00053684 | 2.40940170 |
| 4487.12871287 | 0.00026844 | 1.20452483 |
| 4486.13861386 | 0.00026839 | 1.20403474 |
| 4485.14851485 | 0.00128643 | 5.76982960 |
| 4484.80990101 | 0.00143168 | 6.42081263 |
| 4484.52574258 | 0.02815255 | 126.25083519 |
| 4484.15841584 | 0.00026841 | 1.20359296 |
| 4483.16831683 | 0.00026844 | 1.20346170 |
| 4482.17821782 | 0.00026844 | 1.20319592 |
| 4481.18811881 | 0.00026920 | 1.20633584 |
| 4480.19801980 | 0.00026685 | 1.19554084 |
| 4480.02772278 | 0.02816895 | 126.19767692 |
| 4479.20792079 | 0.00026370 | 1.18116712 |
| 4478.21782178 | 0.00026431 | 1.18363775 |
| 4477.22772277 | 0.00026838 | 1.20159837 |
| 4476.23762376 | 0.00026843 | 1.20155646 |
| 4475.78613864 | 0.00143600 | 6.42722889 |
| 4475.52970298 | 0.02822534 | 126.32334754 |
| 4475.24752475 | 0.00128483 | 5.74993227 |
| 4474.25742574 | 0.00023707 | 1.06071220 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | LTC |
|---|
| 23:47:52 | SELL | 4514.90000 | 0.00710089 |
| 23:42:01 | SELL | 4514.90000 | 0.01014089 |
| 23:22:20 | SELL | 4515.84158416 | 0.00020705 |
| 23:21:11 | BUY | 4516.83168317 | 0.01725493 |
| 23:21:09 | SELL | 4516.83168317 | 0.00026694 |
| 22:14:55 | BUY | 4559.90000 | 0.00176610 |
| 22:14:22 | BUY | 4559.90000 | 0.00282675 |
| 21:44:16 | BUY | 4562.90000 | 0.01357394 |
| 21:44:16 | BUY | 4562.00000 | 0.00026536 |
| 21:44:16 | BUY | 4561.14968783 | 0.00071698 |
| 21:44:16 | BUY | 4561.00000 | 0.00000001 |
| 21:44:03 | SELL | 4515.84158417 | 0.00223500 |
| 21:43:21 | BUY | 4561.00000 | 0.00020583 |
| 21:43:21 | BUY | 4560.00000 | 0.00051115 |
| 21:43:21 | BUY | 4560.00000 | 0.00051901 |
| 21:43:21 | BUY | 4560.00000 | 0.00029002 |
| 21:43:21 | BUY | 4559.64399 | 0.00046987 |
| 21:43:21 | BUY | 4559.00000 | 0.00010584 |
| 21:43:20 | BUY | 4558.00000 | 0.00023476 |
| 21:43:20 | BUY | 4557.00000 | 0.00029175 |
| 21:43:20 | BUY | 4556.99999997 | 0.00071155 |
| 21:43:20 | BUY | 4556.00000 | 0.00019064 |
| 21:43:20 | BUY | 4555.00000 | 0.00021377 |
| 21:43:20 | BUY | 4554.00000 | 0.00018694 |
| 21:43:20 | BUY | 4554.00000 | 0.00010245 |
| 21:43:20 | BUY | 4553.00000 | 0.00010858 |
| 21:43:20 | BUY | 4553.00000 | 0.00010671 |
| 21:43:20 | BUY | 4552.00000 | 0.00027985 |
| 21:43:20 | BUY | 4551.00000 | 0.00016377 |
| 21:43:20 | BUY | 4551.00000 | 0.00011601 |
| 21:43:19 | BUY | 4550.00000 | 0.01000000 |
| 21:43:19 | BUY | 4549.90000 | 0.09000000 |
| 18:43:18 | SELL | 4505.00000 | 0.01635783 |
| 18:42:18 | SELL | 4505.00000 | 0.01543086 |
| 18:42:18 | SELL | 4505.94059406 | 0.00016377 |
| 18:42:18 | SELL | 4505.94059406 | 0.00011601 |
| 18:42:18 | SELL | 4506.93069307 | 0.00027985 |
| 18:42:17 | SELL | 4507.92079208 | 0.00010858 |
| 18:42:17 | SELL | 4507.92079208 | 0.00010671 |
| 18:42:17 | BUY | 4553.90000 | 0.00400677 |
| 18:42:17 | BUY | 4553.00000 | 0.00010794 |
| 18:42:17 | BUY | 4553.00000 | 0.00010608 |
| 18:42:17 | BUY | 4552.00000 | 0.00027819 |
| 18:42:17 | BUY | 4551.00000 | 0.00016280 |
| 18:42:17 | BUY | 4551.00000 | 0.00011533 |
| 18:42:17 | BUY | 4547.9762376 | 0.00071155 |
| 18:42:16 | BUY | 4538.95247523 | 0.00071155 |
| 18:42:16 | BUY | 4529.92871286 | 0.00071155 |
| 18:38:34 | SELL | 4505.00000 | 0.01559878 |
| 18:38:34 | SELL | 4505.94059406 | 0.00016280 |
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
