| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03087972 | - 0.9% | 1864.7 | Ethereum |
| ZEC | 0.00368740 | - 1.2% | 856.4 | Zcash |
| DASH | 0.00045445 | - 4.1% | 205.8 | DASH |
| LTC | 0.00079103 | - 0.8% | 197.3 | Litecoin |
| ETC | 0.00011902 | - 0.8% | 86.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 53.9 | YoChat Token |
TRX-BTC | 0.00000469 | + 1.8% | 14.4 | Tron Token |
BIG-BTC | 0.00505832 | - 0.4% | 9.2 | BIG |
SHIB-USDTb | T0.00000585 | - 3.7% | 9.1 | SHIBA INU |
ETH-BTC | 0.03077346 | - 1.6% | 3.3 | Ethereum |
DOGE-BTC | 0.00000135 | - 0.8% | 3 | Dogecoin |
XRP-BTC | 0.00001951 | - 1.3% | 2.6 | Ripple |
| BCHABC | 0.00010727 | - 9.9% | 2.2 | BitcoinCashABC |
BTC-USDTt | T66837.93 | - 2.1% | 1.9 | Bitcoin |
ETH-USDT | T2051.5239236 | - 3.8% | 1.5 | Ethereum |
BNB-BTC | 0.00865420 | - 3.8% | 1.4 | BNB BSC |
BTC-USDT | T66863.02 | - 2.1% | 1.3 | Bitcoin |
BTC-USDTb | T66864.39 | - 2.1% | 0.7 | Bitcoin |
ZEC-BTC | 0.00366633 | - 0.2% | 0.6 | Zcash |
ETH-USDC | 2054.0654902 | - 3.9% | 0.6 | Ethereum |
WBNB-BTC | 0.00865138 | - 3.7% | 0.5 | WBNB BEP20 |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.5 | Shiba v2 Limited |
BTC-RUR | R5725929.17 | - 1% | 0.5 | Bitcoin |
| BTC | T66783.76 | - 2.4% | 0.4 | Bitcoin |
USDT-RUR | R85.80 | + 2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004391 | + 0.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.08999087 | - 3.1% | 0.3 | Dogecoin |
ETH-RUR | R176191.20 | - 2.2% | 0.2 | Ethereum |
| BTC | R5693297.61 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00045236 | - 4.1% | 0.2 | DASH |
TON-BTC | 0.00001831 | + 1.9% | 0.1 | TON Coin |
LTC-BTC | 0.00078199 | - 1.6% | 0.1 | Litecoin |
| USDT | 0.00001511 | + 4.8% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99696524 | - 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98844729 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T0.99702310 | - 0.1% | 0.1 | USDT ERC20 |
| ETH | R174548.00 | - 2.2% | 0.1 | Ethereum |
BONUS-DOGE | D0.00111744 | - 0.1% | 0.1 | BONUS |
| ETH | T2050.5637664 | - 3.6% | 0.1 | Ethereum |
YO-BTC | 0.00611453 | + 0.2% | 0.1 | Yo Token ERC20 |
- LTC / RUR
- Last: 4505.00000000
- 24High: 4660.00000000
- 24Low: 4432.67326733
- 24V: 6.45 LTC
| Precio | LTC | RUR |
|---|
| 4549.90000000 | 0.09000000 | 409.491000 |
| 4550.00000000 | 0.01000000 | 45.5000000 |
| 4550.99900000 | 1.00000000 | 4550.99900 |
| 4551.00000000 | 0.00027978 | 1.27327878 |
| 4552.00000000 | 0.00027985 | 1.27387720 |
| 4553.00000000 | 0.00021529 | 0.98021537 |
| 4554.00000000 | 0.00028939 | 1.31788206 |
| 4555.00000000 | 0.00021377 | 0.97372235 |
| 4556.00000000 | 0.00019064 | 0.86855584 |
| 4556.99999997 | 0.00071155 | 3.24253334 |
| 4557.00000000 | 0.00029175 | 1.32950475 |
| 4558.00000000 | 0.00023476 | 1.07003608 |
| 4559.00000000 | 0.00010584 | 0.48252456 |
| 4559.64399000 | 0.00046987 | 2.14243992 |
| 4560.00000000 | 0.00132018 | 6.02002080 |
| 4561.00000000 | 0.00020584 | 0.93883624 |
| 4562.00000000 | 0.00026536 | 1.21057232 |
| 4563.00000000 | 0.00027850 | 1.27079550 |
| 4564.00000000 | 0.00029011 | 1.32406204 |
| 4565.00000000 | 0.00024059 | 1.09829335 |
| 4566.00000000 | 0.00029349 | 1.34007534 |
| 4566.63861385 | 0.00228576 | 10.43823987 |
| 4567.00000000 | 0.00021327 | 0.97400409 |
| 4568.00000000 | 0.00029002 | 1.32481136 |
| 4568.85539200 | 0.00047171 | 2.15517477 |
| 4568.92079206 | 0.00228572 | 10.44327363 |
| 4569.00000000 | 0.00028994 | 1.32473586 |
| 4569.22020000 | 0.00046329 | 2.11687402 |
| 4569.74298000 | 0.00046512 | 2.12547885 |
| 4570.00000000 | 0.00132632 | 6.06128240 |
| 4571.00000000 | 0.00024726 | 1.13022546 |
| 4571.20297027 | 0.00228576 | 10.4486729 |
| 4572.00000000 | 0.00026569 | 1.21473468 |
| 4573.00000000 | 0.00028830 | 1.31839590 |
| 4573.48514848 | 0.00228772 | 10.46285344 |
| 4574.00000000 | 0.00023305 | 1.06597070 |
| 4574.38210001 | 0.00022603 | 1.03394758 |
| 4575.00000000 | 0.00020682 | 0.94620150 |
| 4575.76732669 | 0.00228576 | 10.45910592 |
| 4576.00000000 | 0.00028659 | 1.31143584 |
| 4577.00000000 | 0.00026768 | 1.22517136 |
| 4578.00000000 | 0.00028659 | 1.31200902 |
| 4578.04950490 | 0.00228576 | 10.46432243 |
| 4578.06679400 | 0.00047077 | 2.15521650 |
| 4578.34040000 | 0.00047167 | 2.15946581 |
| 4578.85361472 | 0.00016089 | 0.73669175 |
| 4578.94280001 | 0.00022717 | 1.04019843 |
| 4578.97478400 | 0.00046418 | 2.12546851 |
| 4579.00000000 | 0.00028659 | 1.31229561 |
| 4579.34040000 | 0.00046414 | 2.12545505 |
| Precio | LTC | RUR |
|---|
| 4504.95049505 | 0.00129776 | 5.84634455 |
| 4503.96039604 | 0.00023451 | 1.05622375 |
| 4502.97029703 | 0.00022594 | 1.01740110 |
| 4501.98019802 | 0.00027004 | 1.21571473 |
| 4501.00000000 | 0.09000000 | 405.090000 |
| 4500.99009901 | 0.00027004 | 1.21544736 |
| 4500.00000000 | 0.00021092 | 0.94914000 |
| 4499.00990099 | 0.00026682 | 1.20042582 |
| 4498.01980198 | 0.00026834 | 1.20699863 |
| 4497.02970297 | 0.00026844 | 1.20718265 |
| 4496.03960396 | 0.00021871 | 0.98332882 |
| 4495.04950495 | 0.00128643 | 5.78256653 |
| 4494.05940594 | 0.00026844 | 1.20638530 |
| 4493.83366338 | 0.00142738 | 6.41440829 |
| 4493.06930693 | 0.00026685 | 1.19897554 |
| 4492.07920792 | 0.00016988 | 0.76311441 |
| 4491.08910891 | 0.00018048 | 0.81055176 |
| 4490.09900990 | 0.00053688 | 2.41064435 |
| 4489.10891089 | 0.00053684 | 2.40993322 |
| 4488.11881188 | 0.00053684 | 2.40940170 |
| 4487.12871287 | 0.00026844 | 1.20452483 |
| 4486.13861386 | 0.00026839 | 1.20403474 |
| 4485.14851485 | 0.00128643 | 5.76982960 |
| 4484.80990101 | 0.00143168 | 6.42081263 |
| 4484.52574258 | 0.02815255 | 126.25083519 |
| 4484.15841584 | 0.00026841 | 1.20359296 |
| 4483.16831683 | 0.00026844 | 1.20346170 |
| 4482.17821782 | 0.00026844 | 1.20319592 |
| 4481.18811881 | 0.00026920 | 1.20633584 |
| 4480.19801980 | 0.00026685 | 1.19554084 |
| 4480.02772278 | 0.02816895 | 126.19767692 |
| 4479.20792079 | 0.00026370 | 1.18116712 |
| 4478.21782178 | 0.00026431 | 1.18363775 |
| 4477.22772277 | 0.00026838 | 1.20159837 |
| 4476.23762376 | 0.00026843 | 1.20155646 |
| 4475.78613864 | 0.00143600 | 6.42722889 |
| 4475.52970298 | 0.02822534 | 126.32334754 |
| 4475.24752475 | 0.00128483 | 5.74993227 |
| 4474.25742574 | 0.00023707 | 1.06071220 |
| 4472.27722772 | 0.00026844 | 1.20053809 |
| 4471.28712871 | 0.00026844 | 1.20027231 |
| 4471.03168318 | 0.02828185 | 126.4490474 |
| 4470.29702970 | 0.00027165 | 1.21435618 |
| 4469.30693069 | 0.00027003 | 1.20684695 |
| 4468.31683168 | 0.00027004 | 1.20662427 |
| 4467.32673267 | 0.00027165 | 1.21354930 |
| 4466.76237627 | 0.00071730 | 3.20400865 |
| 4466.53366338 | 0.02833847 | 126.57473022 |
| 4466.33663366 | 0.00026844 | 1.19894340 |
| 4465.34653465 | 0.00128484 | 5.73725584 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | LTC |
|---|
| 18:43:18 | SELL | 4505.00000 | 0.01635783 |
| 18:42:18 | SELL | 4505.00000 | 0.01543086 |
| 18:42:18 | SELL | 4505.94059406 | 0.00016377 |
| 18:42:18 | SELL | 4505.94059406 | 0.00011601 |
| 18:42:18 | SELL | 4506.93069307 | 0.00027985 |
| 18:42:17 | SELL | 4507.92079208 | 0.00010858 |
| 18:42:17 | SELL | 4507.92079208 | 0.00010671 |
| 18:42:17 | BUY | 4553.90000 | 0.00400677 |
| 18:42:17 | BUY | 4553.00000 | 0.00010794 |
| 18:42:17 | BUY | 4553.00000 | 0.00010608 |
| 18:42:17 | BUY | 4552.00000 | 0.00027819 |
| 18:42:17 | BUY | 4551.00000 | 0.00016280 |
| 18:42:17 | BUY | 4551.00000 | 0.00011533 |
| 18:42:17 | BUY | 4547.9762376 | 0.00071155 |
| 18:42:16 | BUY | 4538.95247523 | 0.00071155 |
| 18:42:16 | BUY | 4529.92871286 | 0.00071155 |
| 18:38:34 | SELL | 4505.00000 | 0.01559878 |
| 18:38:34 | SELL | 4505.94059406 | 0.00016280 |
| 18:38:34 | SELL | 4505.94059406 | 0.00011533 |
| 18:38:34 | SELL | 4506.93069307 | 0.00027819 |
| 18:38:26 | SELL | 4507.00000 | 0.01482694 |
| 18:38:26 | SELL | 4507.92079208 | 0.00010794 |
| 18:38:25 | SELL | 4507.92079208 | 0.00010608 |
| 18:38:25 | SELL | 4508.91089109 | 0.00018694 |
| 18:38:25 | SELL | 4508.91089109 | 0.00010245 |
| 18:38:25 | SELL | 4509.9009901 | 0.00021377 |
| 18:38:25 | SELL | 4510.89108911 | 0.00019064 |
| 17:36:17 | BUY | 4511.88118812 | 0.00220825 |
| 17:36:13 | SELL | 4511.88118812 | 0.00029175 |
| 17:31:02 | SELL | 4512.87128713 | 0.00023476 |
| 17:30:58 | SELL | 4513.86138614 | 0.00010584 |
| 17:30:55 | SELL | 4514.49900 | 0.00046987 |
| 17:30:53 | SELL | 4514.85148515 | 0.00051115 |
| 17:30:53 | SELL | 4514.85148515 | 0.00051901 |
| 17:30:53 | SELL | 4514.85148515 | 0.00029002 |
| 17:30:45 | SELL | 4515.84158416 | 0.00020584 |
| 17:30:39 | SELL | 4516.83168317 | 0.00026536 |
| 17:30:32 | SELL | 4517.82178218 | 0.00011497 |
| 17:30:32 | SELL | 4517.82178218 | 0.00016353 |
| 17:30:28 | SELL | 4518.81188119 | 0.00013333 |
| 17:30:28 | SELL | 4518.81188119 | 0.00015678 |
| 17:30:28 | SELL | 4519.8019802 | 0.00024059 |
| 17:30:28 | SELL | 4520.79207921 | 0.00029349 |
| 17:30:28 | SELL | 4521.42437014 | 0.00228576 |
| 17:30:28 | SELL | 4521.78217822 | 0.00010549 |
| 17:30:28 | SELL | 4521.78217822 | 0.00010778 |
| 17:30:28 | SELL | 4522.77227723 | 0.00029002 |
| 17:30:28 | SELL | 4523.61920 | 0.00047171 |
| 17:30:28 | SELL | 4523.68395253 | 0.00019438 |
| 17:30:28 | SELL | 4523.68395253 | 0.00209134 |
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
