余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02883000- 2.7%1752.1Ethereum
ZEC0.00426748- 3.9%778.2Zcash
YOCHAT-DOGE
D0.00000034- 22.8%617.3YoChat Token
DASH0.00054773- 3%299.1DASH
LTC0.00079490- 0.5%199.7Litecoin
ETC0.00012557- 1.7%96.5EthereumClassic
BIG-BTC
0.00642816- 1.4%23BIG
XRP-BTC
0.00002156- 4.2%16.9Ripple
SHIB-USDTb
T0.00000653- 4.4%15.9SHIBA INU
DOGE-BTC
0.00000149- 7.5%15.3Dogecoin
TRX-BTC
0.00000408+ 2%9.2Tron Token
ETH-BTC
0.02874426- 2.2%4.5Ethereum
FLOKIb-USDTb
T0.00003185- 6.6%3.5FLOKI BEP20
BTC-USDTt
T68219.21- 2.8%2.9Bitcoin
ZEC-BTC
0.00429747- 3%2.7Zcash
BCHABC0.00010625- 3.1%2.7BitcoinCashABC
ETH-USDT
T1964.3310893- 5%1.6Ethereum
BTC-USDT
T68260.63- 3.1%1Bitcoin
DOGE-USDT
T0.10151947- 10.7%1Dogecoin
BONUS-DOGE
D0.00111656- 0.4%0.8BONUS
ETH-USDC
1970.4638021- 4.8%0.7Ethereum
BTC-USDTb
T68449.09- 2.9%0.7Bitcoin
USDT-RUR
R84.54+ 2.9%0.6USDT ERC20
DOGE-ETH
E0.00005172- 5.8%0.6Dogecoin
BTC-RUR
R5748646.13- 0.8%0.5Bitcoin
DOGE-WRUB
6.13256445- 4.3%0.4Dogecoin
DASH-BTC
0.00054420- 3.5%0.2DASH
BTC-WRUB
4026646.4624+ 2.3%0.2Bitcoin
BTCR5742212.10- 1%0.2Bitcoin
BNB-BTC
0.00897711- 0.1%0.2BNB BSC
TON-BTC
0.00002110+ 0.6%0.2TON Coin
ETH-RUR
R165898.21- 3%0.2Ethereum
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
YO-BTC
0.00610484+ 0.1%0.1Yo Token ERC20
LTC-BTC
0.00079010- 0.9%0.1Litecoin
WBNB-BTC
0.00898871+ 0.2%0.1WBNB BEP20
WRUB-RUR
R1.42- 2.9%0.1Wrapped Ruble
USDTe-USDTt
T0.99150942- 1%0.1USDT ERC20
USDT-USD
$1.07+ 1.8%0.1USDT ERC20
ETHR167056.80- 2.4%0.1Ethereum
  • ZEC / RUR
  • Last: 23590.47619048
  • 24High: 25131.45673840
  • 24Low: 23590.47619048
  • 24V: 0.04 ZEC
买
24758.20476190
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
24758.20476190 0.00058451 14.47141826
24770.00000000 0.00032207 7.97767390
25361.98452460 0.00089922 22.80600372
25750.99009900 0.00113821 29.31003444
27500.00000000 0.10000000 2750.00000
28000.00000000 0.01545276 432.677280
28497.72923450 0.00010954 3.12164126
28533.12479555 0.01268592 361.9689385
28533.12479570 0.02035872 580.89789844
28555.55000000 0.00200000 57.1111000
28792.84074931 0.00048372 13.92767292
29555.55000000 0.00090000 26.5999950
29679.19573000 0.00001892 0.56153038
29979.00000000 0.01298552 389.29290408
29999.00000000 0.00039131 11.73890869
30000.00000000 0.10383334 3115.00020
30236.23821690 0.00131115 39.64424373
30634.43981930 0.00064353 19.71418105
31964.81157270 0.11236313 3591.66627816
32000.00000000 0.16628925 5321.25600
32140.43480000 0.01000000 321.404348
32263.83148400 0.00023846 7.69363325
32302.92627970 0.00066202 21.38518325
32384.48000000 0.11419528 3698.15476125
32416.56615498 0.01810505 586.90355106
32477.50000000 0.00078169 25.38733697
32500.00000000 0.00100000 32.5000000
32750.00000000 0.00100000 32.7500000
32772.82545120 0.00044777 14.67468805
32833.10519730 0.00109570 35.97523336
32886.63945970 0.00056426 18.55661518
33000.00000000 0.00100000 33.0000000
33030.23981320 0.00052451 17.32469108
33269.77777777 0.00010000 3.32697777
33500.00000000 0.00100000 33.5000000
33750.00000000 0.00100000 33.7500000
33899.99999999 0.00898479 304.58438099
33999.00000000 0.00535284 181.99120716
34000.00000000 0.50113536 17038.60224
34487.58149034 0.01884901 650.05676838
34500.00000000 0.10000000 3450.00000
34850.00000000 1.03258096 35985.446456
34884.48000000 0.08000000 2790.75840
37194.83656179 0.06137910 2282.9855928
38000.00000000 0.40000000 15200.0000
38784.48000000 0.11979802 4646.30391072
39000.00000000 0.00114742 44.7493800
40000.00000000 0.00260000 104.000000
41999.99999999 0.40000000 16799.99999999
42000.00000000 0.00061702 25.9148400
卖
23602.27142860
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
23602.27142860 0.01054777 248.9513305
23590.47619048 0.00082172 19.38476609
20850.00000000 0.00157424 32.8229040
20750.00000000 0.00188355 39.0836625
20650.00000000 0.00200849 41.4753185
20550.00000000 0.00203229 41.7635595
20450.00000000 0.00205962 42.1192290
20350.00000000 0.00198578 40.4106230
20250.00000000 0.00214544 43.4451600
20246.09000000 0.00010200 2.06510118
20150.00000000 0.00211130 42.5426950
20050.00000000 0.00179008 35.8911040
20000.00000000 0.00145686 29.1372000
19900.00000000 0.00141875 28.2331250
19894.50000000 0.00020022 3.98327679
19800.00000000 0.00129497 25.6404060
19700.00000000 0.00119903 23.6208910
19693.41305632 0.00381035 75.03879643
19600.00000000 0.00116415 22.8173400
19500.00000000 0.00115165 22.4571750
19493.41305722 0.00386561 75.35393244
19450.00000098 0.00051413 9.99982850
19450.00000000 0.01574602 306.260089
19400.00000000 0.00117200 22.7368000
19300.93413060 0.00500000 96.50467065
19300.00000000 0.00127062 24.5229660
19200.00000000 0.00127238 24.4296960
19193.41305632 0.00362996 69.67132165
19100.00000000 0.00127423 24.3377930
19002.63575330 0.00024233 4.60490872
19000.00000000 0.00124196 23.5972400
18993.41305632 0.00370100 70.29462172
18900.00000000 0.00115328 21.7969920
18800.00000000 0.00117876 22.1606880
18702.63575330 0.00010609 1.98416262
18700.00000000 0.00117855 22.0388850
18600.00000000 0.00113316 21.0767760
18502.63575514 0.00070906 13.1194789
18500.00000000 0.00255374 47.2441900
18490.20128480 3.17303591 58670.07265979
18402.63575330 0.00013256 2.43945339
18400.00000000 0.00118353 21.7769520
18300.00000000 0.00121871 22.3023930
18250.00000000 0.00115284 21.0393300
18202.63575514 0.00065375 11.89997312
18202.63575330 0.00042219 7.68497078
18150.00000000 0.00116468 21.1389420
18119.37857047 0.03300000 597.93949282
18102.63575420 0.00039129 7.08338034
18102.63575330 0.00014567 2.63701095
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
08:46:13 SELL 23590.47619048 0.00032207
07:14:44 SELL 24524.75247524 0.00020004
07:14:44 SELL 24524.75247524 0.00059533
06:55:17 SELL 24524.75247524 0.00069250
06:53:02 SELL 24524.75247524 0.00330736
06:53:02 SELL 24524.75247524 0.00084602
03:18:31 SELL 24524.75247524 0.00017055
03:18:31 SELL 24524.75247524 0.00012164
22:48:44 BUY 24533.1247957 0.00235220
22:48:32 BUY 24533.1247957 0.00235843
22:47:33 SELL 24533.1247957 0.01347245
18:03:48 BUY 24848.7760172 0.00231736
16:13:57 BUY 24559.5000 0.00046538
16:13:55 BUY 24559.5000 0.00010000
16:13:48 BUY 24559.5000 0.00072043
16:13:48 BUY 24559.5000 0.00233371
16:13:46 BUY 24559.5000 0.00072043
16:13:44 SELL 24559.5000 0.00089922
14:39:04 BUY 25131.4567384 0.00040616
02:35:13 SELL 25038.3443211 0.00014573
00:10:30 BUY 26287.75698577 0.00010000
22:28:56 SELL 25127.5591931 0.00228206
22:10:55 BUY 26000.0000 0.00100000
22:10:55 BUY 25750.990099 0.00097205
22:10:55 BUY 25750.990099 0.00011632
22:10:55 BUY 25750.0000 0.00100000
22:10:55 BUY 25590.5500 0.00010000
22:10:55 BUY 25550.0000 0.00005035
22:10:44 BUY 25550.0000 0.00094965
22:10:44 BUY 25361.9845246 0.00087426
22:10:44 BUY 25361.9000 0.00010000
22:10:44 BUY 25250.0000 0.00100000
22:10:44 BUY 25150.0000 0.00061580
22:10:43 BUY 25150.0000 0.00038420
22:10:43 BUY 25000.0000 0.00002196
20:59:51 BUY 25000.0000 0.00073207
20:58:59 BUY 25000.0000 0.00024597
20:58:59 BUY 24770.0000 0.00073539
20:57:55 BUY 24770.0000 0.00035831
20:50:07 BUY 24500.0000 0.00000731
20:34:48 BUY 24500.0000 0.00365038
20:33:17 BUY 24500.0000 0.00103771
20:33:17 BUY 24500.0000 0.02088885
20:32:56 BUY 24500.0000 0.00584911
20:32:56 BUY 24500.0000 0.00100000
13:22:09 BUY 21500.0000 0.00093776
13:22:09 BUY 21500.0000 0.00059501
13:22:09 BUY 21400.0000 0.00028531
13:22:09 BUY 21400.0000 0.00006389
13:22:09 BUY 21400.0000 0.00060655
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送