余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03092049- 0.1%1798.7Ethereum
ZEC0.00365847- 1.7%864.6Zcash
LTC0.00079247+ 1%191.1Litecoin
DASH0.00045850+ 1.2%190.1DASH
YOCHAT-DOGE
D0.00000031 0%189.6YoChat Token
ETC0.00011979- 0.1%83.2EthereumClassic
TRX-BTC
0.00000470- 0.9%9.7Tron Token
BIG-BTC
0.00503632- 0.5%9BIG
SHIB-USDTb
T0.00000604+ 3.5%7.9SHIBA INU
XRP-BTC
0.00001969- 0.2%4.3Ripple
BCHABC0.00010754+ 0.3%3.4BitcoinCashABC
DOGE-BTC
0.00000137+ 0.8%2.8Dogecoin
BTC-USDTt
T66953.93+ 1%1.7Bitcoin
BNB-BTC
0.00877639- 0.1%1.1BNB BSC
BTC-USDT
T66991.05+ 0.8%0.7Bitcoin
ETH-USDT
T2060.7618784+ 0.9%0.6Ethereum
WBNB-BTC
0.00876198- 0.4%0.5WBNB BEP20
BTC-USDTb
T66887.45+ 0.7%0.5Bitcoin
BTCT67201.00+ 1%0.4Bitcoin
ETH-BTC
0.03079927- 0.2%0.4Ethereum
SHIBA2-BTC
0.00000018- 5.3%0.3Shiba v2 Limited
ETH-USDC
2062.0595970+ 1%0.3Ethereum
DOGE-USDT
T0.09119043+ 1.4%0.2Dogecoin
BTC-RUR
R5714837.85- 0.4%0.2Bitcoin
BONUS-DOGE
D0.00111678- 0.1%0.2BONUS
TON-BTC
0.00001866+ 2.2%0.2TON Coin
USDT-RUR
R85.42- 0.7%0.2USDT ERC20
ETH-RUR
R176178.28- 0.5%0.1Ethereum
ZEC-BTC
0.00366633- 0.9%0.1Zcash
DOGE-ETH
E0.00004424+ 0.5%0.1Dogecoin
WSHIB-SHIB
2.98838497+ 0.1%0.1Wrapped Shiba
DASH-BTC
0.00045790+ 1.9%0.1DASH
BTCT66894.00- 2%0.1Bitcoin
USDTe-USDTt
T0.99853969+ 0.1%0.1USDT ERC20
USDTe-USDTb
T0.99727156- 0.2%0.1USDT ERC20
BTCR5668417.00- 0.6%0.1Bitcoin
USDT-USD
$1.08- 0.2%0.1USDT ERC20
ETHR177000.10- 0.1%0.1Ethereum
LTC-BTC
0.00079173+ 0.9%0.1Litecoin
USDTD10.50506026- 3.4%0.1USDT ERC20
  • ZEC / RUR
  • Last: 20850.00000000
  • 24High: 21400.00000000
  • 24Low: 20751.00000000
  • 24V: 0.01 ZEC
买
20850.00000000
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
20850.00000000 0.00022237 4.63641450
21000.00000000 0.00200000 42.0000000
21200.00000000 0.00100000 21.2000000
21400.55000000 0.00100000 21.4005500
21401.00000000 0.00100000 21.4010000
21405.00000000 0.00100000 21.4050000
21410.00000000 0.00100000 21.4100000
21421.00000000 0.00100000 21.4210000
21422.00000000 0.00100000 21.4220000
21425.00000000 0.00100000 21.4250000
21450.00000000 0.00100000 21.4500000
21500.00000000 0.00279540 60.1011000
21580.00000000 0.00100000 21.5800000
21886.00000000 0.00125403 27.44570058
21940.00000000 0.00024134 5.29499960
22000.00000000 0.00174572 38.4058400
22050.00000000 0.00100000 22.0500000
22250.00000000 0.00100000 22.2500000
22500.00000000 0.00200000 45.0000000
22600.00000000 0.00100000 22.6000000
22757.17545657 0.00010000 2.27571754
22800.00000000 0.00100000 22.8000000
22878.98578000 0.00011300 2.58532539
23000.00000000 0.00100000 23.0000000
23100.00000000 0.00100000 23.1000000
23300.00000000 0.00100000 23.3000000
23500.00000000 0.00100000 23.5000000
23750.00000000 0.00100000 23.7500000
23850.00000000 0.00100000 23.8500000
24050.00000000 0.00100000 24.0500000
24250.00000000 0.00100000 24.2500000
24570.00000000 0.00100000 24.5700000
24770.00000000 0.00260873 64.6182421
25000.00000000 0.05346839 1336.70975
25357.74523257 0.00010000 2.53577452
25750.99009900 0.00233713 60.18341149
26999.00000000 0.00268896 72.59923104
27000.00000000 0.00650000 175.500000
27250.00000000 0.03917035 1067.3920375
27500.00000000 0.06997340 1924.26850
28000.00000000 0.01500000 420.000000
28497.72923450 0.00010954 3.12164126
28533.12479555 0.01268592 361.9689385
28533.12479570 0.02035872 580.89789844
28555.55000000 0.00200000 57.1111000
29555.55000000 0.00090000 26.5999950
29679.19573000 0.00001892 0.56153038
29999.00000000 0.00039131 11.73890869
30000.00000000 0.15383334 4615.00020
31964.81157270 0.11236313 3591.66627816
卖
20750.00000000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
20750.00000000 0.00194908 40.4434100
20650.00000000 0.00213091 44.0032915
20550.00000000 0.00215038 44.1903090
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
20200.00000000 0.00136515 27.5760300
20150.00000000 0.00222492 44.8321380
20091.72456080 0.00157095 31.56309469
20050.00000000 0.00189280 37.9506400
20000.00000000 0.00153321 30.6642000
19900.00000000 0.00149354 29.7214460
19800.00000000 0.00136365 27.0002700
19700.00000000 0.00119026 23.4481220
19693.41305632 0.00383101 75.44566235
19600.00000000 0.00122659 24.0411640
19500.00000000 0.00115350 22.4932500
19493.41305722 0.00400971 78.16293326
19451.00000000 0.00010200 1.98400200
19450.00000000 0.01621860 315.451770
19400.00000000 0.00119105 23.1063700
19300.00000000 0.00127613 24.6293090
19200.00000000 0.00121345 23.2982400
19193.41305632 0.00380532 73.03707857
19100.00000000 0.00124659 23.8098690
19002.63575330 0.00025289 4.80557655
19000.00000000 0.00131108 24.9105200
18993.41305632 0.00390123 74.09767281
18900.00000000 0.00121785 23.0173650
18800.00000000 0.00118021 22.1879480
18702.63575330 0.00011254 2.10479462
18700.00000000 0.00115788 21.6523560
18600.00000000 0.00123144 22.9047840
18502.63575514 0.00068779 12.72592784
18500.00000000 0.00120420 22.2777000
18402.63575330 0.00010525 1.93687741
18400.00000000 0.00113183 20.8256720
18300.00000000 0.00127987 23.4216210
18250.00000000 0.00124517 22.7243525
18202.63575514 0.00068911 12.54361832
18202.63575330 0.00054672 9.95174501
18199.45900120 0.02260000 411.30777342
18150.00000000 0.00122647 22.2604305
18102.63575420 0.00039943 7.23073579
18102.63575330 0.00014869 2.69168091
18050.00000098 0.00023896 4.31322800
18050.00000000 0.00120681 21.7829205
18013.74976413 0.00155377 27.98922397
17950.00000000 0.05113994 917.961923
17902.63575330 0.00036289 6.49668748
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
11:49:58 BUY 20850.0000 0.00077763
11:49:58 BUY 20800.0000 0.00100000
11:49:58 BUY 20751.0000 0.00100000
03:50:38 SELL 20850.0000 0.00041916
03:50:38 SELL 20850.0000 0.00031025
03:50:38 SELL 20850.0000 0.00036763
03:50:38 SELL 20850.0000 0.00069836
03:50:38 SELL 21400.0000 0.00105775
14:27:08 SELL 21400.0000 0.00010000
13:24:29 SELL 21400.0000 0.00015403
16:51:22 SELL 21400.00000001 0.00013809
16:15:05 BUY 21507.7986169 0.00015309
15:52:44 BUY 21632.8696477 0.00024134
14:04:23 SELL 21406.00000001 0.00081826
13:59:27 BUY 22000.0000 0.00025428
13:59:27 BUY 21750.0000 0.00100000
13:59:27 BUY 21723.706879 0.00022954
13:59:27 BUY 21550.0000 0.00100000
13:59:27 BUY 21550.0000 0.00013928
13:59:10 BUY 21550.0000 0.00005755
13:59:10 BUY 21525.9855718 0.00258487
13:59:03 BUY 21525.9855718 0.00483310
13:59:02 BUY 21525.9855718 0.00498191
13:59:00 BUY 21525.9855718 0.00498191
13:58:59 BUY 21525.9855718 0.00454322
13:58:58 BUY 21525.0000 0.00021928
13:58:58 BUY 21500.0000 0.00100000
13:58:58 BUY 21500.0000 0.00040812
13:58:57 BUY 21500.0000 0.00030208
13:58:57 BUY 21500.0000 0.00035795
13:58:57 BUY 21500.0000 0.00067997
13:58:57 BUY 21400.0000 0.00029073
13:58:57 BUY 21400.0000 0.00031606
13:58:57 BUY 21400.0000 0.00020292
13:58:57 BUY 21400.0000 0.00011798
13:58:57 BUY 21400.0000 0.00037649
13:58:57 BUY 21400.0000 0.00000760
13:58:43 BUY 21400.0000 0.00038218
13:58:43 BUY 21400.0000 0.00010551
13:58:43 BUY 21400.0000 0.00010561
13:58:43 BUY 21300.0000 0.00014141
13:58:43 BUY 21300.0000 0.00026281
13:58:43 BUY 21300.0000 0.00036652
13:58:43 BUY 21300.0000 0.00053854
13:58:43 BUY 21300.0000 0.00017014
13:58:43 BUY 21300.0000 0.00059477
13:58:43 BUY 21200.0000 0.00000024
13:52:06 BUY 21200.0000 0.00099976
13:52:06 BUY 21200.0000 0.00017458
13:52:06 BUY 21200.0000 0.00033877
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送