| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03092288 | - 1.3% | 1885.2 | Ethereum |
| ZEC | 0.00368627 | - 1.9% | 869.7 | Zcash |
| DASH | 0.00045398 | - 4.3% | 197.2 | DASH |
| LTC | 0.00078902 | - 1.6% | 195.4 | Litecoin |
| ETC | 0.00011891 | - 0.8% | 87 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 55.8 | YoChat Token |
TRX-BTC | 0.00000469 | + 1.3% | 13.8 | Tron Token |
BIG-BTC | 0.00505639 | - 0.4% | 9.3 | BIG |
SHIB-USDTb | T0.00000584 | - 3.2% | 8.4 | SHIBA INU |
XRP-BTC | 0.00001962 | - 0.8% | 3.4 | Ripple |
ETH-BTC | 0.03079646 | - 1.9% | 2.9 | Ethereum |
DOGE-BTC | 0.00000135 | - 0.8% | 2.8 | Dogecoin |
| BCHABC | 0.00010754 | - 7.8% | 2.2 | BitcoinCashABC |
BTC-USDTt | T66834.06 | - 2.1% | 1.9 | Bitcoin |
BNB-BTC | 0.00869576 | - 3.3% | 1.6 | BNB BSC |
ETH-USDT | T2061.6774593 | - 4.2% | 1.4 | Ethereum |
BTC-USDT | T66885.78 | - 2.1% | 1.2 | Bitcoin |
BTC-USDTb | T66866.62 | - 2% | 0.7 | Bitcoin |
ETH-USDC | 2061.0429884 | - 4.1% | 0.6 | Ethereum |
WBNB-BTC | 0.00868475 | - 3.3% | 0.6 | WBNB BEP20 |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
BTC-RUR | R5723646.37 | - 1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00366633 | - 2% | 0.4 | Zcash |
DOGE-USDT | T0.09031837 | - 2.6% | 0.4 | Dogecoin |
USDT-RUR | R85.79 | + 1.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004388 | + 1.3% | 0.3 | Dogecoin |
| BTC | T66783.76 | - 1.6% | 0.2 | Bitcoin |
ETH-RUR | R176191.20 | - 2.4% | 0.2 | Ethereum |
| BTC | R5700000.00 | - 0.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00045252 | - 4.1% | 0.2 | DASH |
TON-BTC | 0.00001831 | + 1.4% | 0.1 | TON Coin |
LTC-BTC | 0.00078554 | - 1.5% | 0.1 | Litecoin |
WSHIB-SHIB | 2.98843946 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTb | T0.99699088 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99702310 | - 0.3% | 0.1 | USDT ERC20 |
| ETH | R174548.00 | - 3.4% | 0.1 | Ethereum |
BONUS-DOGE | D0.00111741 | - 0.1% | 0.1 | BONUS |
YO-BTC | 0.00611453 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T407.01255663 | - 2.3% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01222138 | - 1.7% | 0.1 | YOSTEP |
- ZEC / RUR
- Last: 21400.00000000
- 24High: 21400.00000000
- 24Low: 21400.00000000
- 24V: 0 ZEC
| Precio | ZEC | RUR |
|---|
| 21400.55000000 | 0.00100000 | 21.4005500 |
| 21401.00000000 | 0.00100000 | 21.4010000 |
| 21405.00000000 | 0.00100000 | 21.4050000 |
| 21410.00000000 | 0.00100000 | 21.4100000 |
| 21421.00000000 | 0.00100000 | 21.4210000 |
| 21422.00000000 | 0.00100000 | 21.4220000 |
| 21425.00000000 | 0.00100000 | 21.4250000 |
| 21450.00000000 | 0.00100000 | 21.4500000 |
| 21500.00000000 | 0.00100000 | 21.5000000 |
| 21580.00000000 | 0.00100000 | 21.5800000 |
| 21886.00000000 | 0.00125403 | 27.44570058 |
| 21940.00000000 | 0.00024134 | 5.29499960 |
| 22000.00000000 | 0.00174572 | 38.4058400 |
| 22050.00000000 | 0.00100000 | 22.0500000 |
| 22250.00000000 | 0.00100000 | 22.2500000 |
| 22500.00000000 | 0.00200000 | 45.0000000 |
| 22600.00000000 | 0.00100000 | 22.6000000 |
| 22757.17545657 | 0.00010000 | 2.27571754 |
| 22800.00000000 | 0.00100000 | 22.8000000 |
| 22878.98578000 | 0.00011300 | 2.58532539 |
| 23000.00000000 | 0.00100000 | 23.0000000 |
| 23100.00000000 | 0.00100000 | 23.1000000 |
| 23300.00000000 | 0.00100000 | 23.3000000 |
| 23500.00000000 | 0.00100000 | 23.5000000 |
| 23750.00000000 | 0.00100000 | 23.7500000 |
| 23850.00000000 | 0.00100000 | 23.8500000 |
| 24050.00000000 | 0.00100000 | 24.0500000 |
| 24250.00000000 | 0.00100000 | 24.2500000 |
| 24570.00000000 | 0.00100000 | 24.5700000 |
| 24770.00000000 | 0.00260873 | 64.6182421 |
| 25000.00000000 | 0.05346839 | 1336.70975 |
| 25357.74523257 | 0.00010000 | 2.53577452 |
| 25750.99009900 | 0.00233713 | 60.18341149 |
| 26999.00000000 | 0.00268896 | 72.59923104 |
| 27000.00000000 | 0.00650000 | 175.500000 |
| 27250.00000000 | 0.03917035 | 1067.3920375 |
| 27500.00000000 | 0.06997340 | 1924.26850 |
| 28000.00000000 | 0.01500000 | 420.000000 |
| 28497.72923450 | 0.00010954 | 3.12164126 |
| 28533.12479555 | 0.01268592 | 361.9689385 |
| 28533.12479570 | 0.02035872 | 580.89789844 |
| 28555.55000000 | 0.00200000 | 57.1111000 |
| 29555.55000000 | 0.00090000 | 26.5999950 |
| 29679.19573000 | 0.00001892 | 0.56153038 |
| 29999.00000000 | 0.00039131 | 11.73890869 |
| 30000.00000000 | 0.15383334 | 4615.00020 |
| 31964.81157270 | 0.11236313 | 3591.66627816 |
| 32000.00000000 | 0.16628925 | 5321.25600 |
| 32140.43480000 | 0.01000000 | 321.404348 |
| 32384.47990000 | 0.00020000 | 6.47689598 |
| Precio | ZEC | RUR |
|---|
| 21400.00000000 | 0.00105775 | 22.6358500 |
| 20850.00000000 | 0.00179540 | 37.4340900 |
| 20750.00000000 | 0.00194908 | 40.4434100 |
| 20650.00000000 | 0.00213091 | 44.0032915 |
| 20550.00000000 | 0.00215038 | 44.1903090 |
| 20508.66647210 | 0.00137449 | 28.18895697 |
| 20450.00000000 | 0.00216026 | 44.1773170 |
| 20350.00000000 | 0.00194105 | 39.5003675 |
| 20250.00000000 | 0.00222906 | 45.1384650 |
| 20200.00000000 | 0.00136515 | 27.5760300 |
| 20150.00000000 | 0.00222492 | 44.8321380 |
| 20050.00000000 | 0.00189280 | 37.9506400 |
| 20000.00000000 | 0.00153321 | 30.6642000 |
| 19900.00000000 | 0.00149354 | 29.7214460 |
| 19800.00000000 | 0.00136365 | 27.0002700 |
| 19700.00000000 | 0.00119026 | 23.4481220 |
| 19693.41305632 | 0.00383101 | 75.44566235 |
| 19600.00000000 | 0.00122659 | 24.0411640 |
| 19500.00000000 | 0.00115350 | 22.4932500 |
| 19493.41305722 | 0.00400971 | 78.16293326 |
| 19451.00000000 | 0.00010200 | 1.98400200 |
| 19450.00000000 | 0.01621860 | 315.451770 |
| 19400.00000000 | 0.00119105 | 23.1063700 |
| 19300.00000000 | 0.00127613 | 24.6293090 |
| 19200.00000000 | 0.00121345 | 23.2982400 |
| 19193.41305632 | 0.00380532 | 73.03707857 |
| 19100.00000000 | 0.00124659 | 23.8098690 |
| 19002.63575330 | 0.00025289 | 4.80557655 |
| 19000.00000000 | 0.00394265 | 74.9103500 |
| 18993.41305632 | 0.00390123 | 74.09767281 |
| 18900.00000000 | 0.00121785 | 23.0173650 |
| 18800.00000000 | 0.00118021 | 22.1879480 |
| 18702.63575330 | 0.00011254 | 2.10479462 |
| 18700.00000000 | 0.00115788 | 21.6523560 |
| 18600.00000000 | 0.00123144 | 22.9047840 |
| 18502.63575514 | 0.00068779 | 12.72592784 |
| 18500.00000000 | 0.00120420 | 22.2777000 |
| 18402.63575330 | 0.00010525 | 1.93687741 |
| 18400.00000000 | 0.00113183 | 20.8256720 |
| 18300.00000000 | 0.00127987 | 23.4216210 |
| 18250.00000000 | 0.00124517 | 22.7243525 |
| 18202.63575514 | 0.00068911 | 12.54361832 |
| 18202.63575330 | 0.00054672 | 9.95174501 |
| 18199.45900120 | 0.02260000 | 411.30777342 |
| 18150.00000000 | 0.00122647 | 22.2604305 |
| 18102.63575420 | 0.00039943 | 7.23073579 |
| 18102.63575330 | 0.00014869 | 2.69168091 |
| 18050.00000098 | 0.00023896 | 4.31322800 |
| 18050.00000000 | 0.00120681 | 21.7829205 |
| 18013.74976413 | 0.00155377 | 27.98922397 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZEC |
|---|
| 14:27:08 | SELL | 21400.0000 | 0.00010000 |
| 13:24:29 | SELL | 21400.0000 | 0.00015403 |
| 16:51:22 | SELL | 21400.00000001 | 0.00013809 |
| 16:15:05 | BUY | 21507.7986169 | 0.00015309 |
| 15:52:44 | BUY | 21632.8696477 | 0.00024134 |
| 14:04:23 | SELL | 21406.00000001 | 0.00081826 |
| 13:59:27 | BUY | 22000.0000 | 0.00025428 |
| 13:59:27 | BUY | 21750.0000 | 0.00100000 |
| 13:59:27 | BUY | 21723.706879 | 0.00022954 |
| 13:59:27 | BUY | 21550.0000 | 0.00100000 |
| 13:59:27 | BUY | 21550.0000 | 0.00013928 |
| 13:59:10 | BUY | 21550.0000 | 0.00005755 |
| 13:59:10 | BUY | 21525.9855718 | 0.00258487 |
| 13:59:03 | BUY | 21525.9855718 | 0.00483310 |
| 13:59:02 | BUY | 21525.9855718 | 0.00498191 |
| 13:59:00 | BUY | 21525.9855718 | 0.00498191 |
| 13:58:59 | BUY | 21525.9855718 | 0.00454322 |
| 13:58:58 | BUY | 21525.0000 | 0.00021928 |
| 13:58:58 | BUY | 21500.0000 | 0.00100000 |
| 13:58:58 | BUY | 21500.0000 | 0.00040812 |
| 13:58:57 | BUY | 21500.0000 | 0.00030208 |
| 13:58:57 | BUY | 21500.0000 | 0.00035795 |
| 13:58:57 | BUY | 21500.0000 | 0.00067997 |
| 13:58:57 | BUY | 21400.0000 | 0.00029073 |
| 13:58:57 | BUY | 21400.0000 | 0.00031606 |
| 13:58:57 | BUY | 21400.0000 | 0.00020292 |
| 13:58:57 | BUY | 21400.0000 | 0.00011798 |
| 13:58:57 | BUY | 21400.0000 | 0.00037649 |
| 13:58:57 | BUY | 21400.0000 | 0.00000760 |
| 13:58:43 | BUY | 21400.0000 | 0.00038218 |
| 13:58:43 | BUY | 21400.0000 | 0.00010551 |
| 13:58:43 | BUY | 21400.0000 | 0.00010561 |
| 13:58:43 | BUY | 21300.0000 | 0.00014141 |
| 13:58:43 | BUY | 21300.0000 | 0.00026281 |
| 13:58:43 | BUY | 21300.0000 | 0.00036652 |
| 13:58:43 | BUY | 21300.0000 | 0.00053854 |
| 13:58:43 | BUY | 21300.0000 | 0.00017014 |
| 13:58:43 | BUY | 21300.0000 | 0.00059477 |
| 13:58:43 | BUY | 21200.0000 | 0.00000024 |
| 13:52:06 | BUY | 21200.0000 | 0.00099976 |
| 13:52:06 | BUY | 21200.0000 | 0.00017458 |
| 13:52:06 | BUY | 21200.0000 | 0.00033877 |
| 13:52:06 | BUY | 21200.0000 | 0.00023197 |
| 13:52:06 | BUY | 21200.0000 | 0.00031215 |
| 13:52:06 | BUY | 21200.0000 | 0.00019897 |
| 13:52:06 | BUY | 21200.0000 | 0.00033574 |
| 13:52:06 | BUY | 21200.0000 | 0.00012816 |
| 13:52:06 | BUY | 21200.0000 | 0.00022790 |
| 13:52:05 | BUY | 21200.0000 | 0.00014295 |
| 13:52:00 | BUY | 21200.0000 | 0.00000166 |
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
