残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02877931- 3.3%1723.9Ethereum
ZEC0.00432708- 6%780.5Zcash
YOCHAT-DOGE
D0.00000034- 24.5%603.6YoChat Token
DASH0.00055229- 4.2%302.7DASH
LTC0.00079712- 0.4%202.1Litecoin
ETC0.00012563- 1.1%97.1EthereumClassic
XRP-BTC
0.00002142- 2.9%28Ripple
BIG-BTC
0.00643334- 1.3%25.4BIG
DOGE-BTC
0.00000150- 9.1%21Dogecoin
SHIB-USDTb
T0.00000663- 5.7%18.5SHIBA INU
TRX-BTC
0.00000409+ 1.8%9.4Tron Token
ETH-BTC
0.02864132- 3.2%5.5Ethereum
FLOKIb-USDTb
T0.00003217- 7.7%3.7FLOKI BEP20
ZEC-BTC
0.00426137- 6.8%3.2Zcash
BCHABC0.00010973+ 1%2.9BitcoinCashABC
BTC-USDTt
T68342.79- 2.3%2.2Bitcoin
ETH-USDT
T1964.9681137- 5.3%1.5Ethereum
BONUS-DOGE
D0.00112039- 1%1.4BONUS
DOGE-USDT
T0.10246893- 11.6%1.1Dogecoin
BTC-USDT
T68756.97- 2.1%1Bitcoin
DOGE-ETH
E0.00005232- 6.4%0.8Dogecoin
ETH-USDC
1961.7690220- 5.5%0.7Ethereum
BTC-USDTb
T68616.10- 2.3%0.7Bitcoin
BNB-BTC
0.00895435- 1.4%0.5BNB BSC
BTC-RUR
R5775278.77+ 0.1%0.4Bitcoin
USDT-RUR
R84.10+ 2.1%0.4USDT ERC20
DOGE-WRUB
6.14652134- 4%0.3Dogecoin
DASH-BTC
0.00054861- 4.2%0.3DASH
BTC-WRUB
4025938.5100+ 2.3%0.2Bitcoin
WSHIB-SHIB
2.89508365+ 0.1%0.2Wrapped Shiba
TON-BTC
0.00002130+ 0.7%0.2TON Coin
ETH-RUR
R165207.51- 3.3%0.2Ethereum
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
BTCT68334.90- 2.3%0.2Bitcoin
WBNB-BTC
0.00895474- 1.1%0.2WBNB BEP20
XRP0.00002161- 1%0.1Ripple
USDT-USD
$1.07+ 2.3%0.1USDT ERC20
YO-BTC
0.00611124+ 0.2%0.1Yo Token ERC20
LTC-BTC
0.00079484- 0.2%0.1Litecoin
WRUB-RUR
R1.43- 2.6%0.1Wrapped Ruble
  • ZEC / RUR
  • Last: 24524.75247524
  • 24High: 25131.45673840
  • 24Low: 24524.75247524
  • 24V: 0.03 ZEC
購入
24835.73115310
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZEC RUR
24835.73115310 0.00146477 36.37863392
25361.98452460 0.00089922 22.80600372
25750.99009900 0.00012164 3.13235043
27500.00000000 0.10000000 2750.00000
28000.00000000 0.01545276 432.677280
28497.72923450 0.00010954 3.12164126
28533.12479555 0.01268592 361.9689385
28533.12479570 0.02035872 580.89789844
28555.55000000 0.00200000 57.1111000
28792.84074931 0.00048372 13.92767292
29555.55000000 0.00090000 26.5999950
29679.19573000 0.00001892 0.56153038
29979.00000000 0.01298552 389.29290408
29999.00000000 0.00039131 11.73890869
30000.00000000 0.10383334 3115.00020
30236.23821690 0.00131115 39.64424373
30634.43981930 0.00064353 19.71418105
31964.81157270 0.11236313 3591.66627816
32000.00000000 0.16628925 5321.25600
32140.43480000 0.01000000 321.404348
32263.83148400 0.00023846 7.69363325
32302.92627970 0.00066202 21.38518325
32384.48000000 0.11419528 3698.15476125
32416.56615498 0.01810505 586.90355106
32477.50000000 0.00078169 25.38733697
32500.00000000 0.00100000 32.5000000
32750.00000000 0.00100000 32.7500000
32772.82545120 0.00044777 14.67468805
32833.10519730 0.00109570 35.97523336
32886.63945970 0.00056426 18.55661518
33000.00000000 0.00100000 33.0000000
33030.23981320 0.00052451 17.32469108
33269.77777777 0.00010000 3.32697777
33500.00000000 0.00100000 33.5000000
33750.00000000 0.00100000 33.7500000
33899.99999999 0.00898479 304.58438099
33999.00000000 0.00535284 181.99120716
34000.00000000 0.50113536 17038.60224
34487.58149034 0.01884901 650.05676838
34500.00000000 0.10000000 3450.00000
34850.00000000 1.03258096 35985.446456
34884.48000000 0.08000000 2790.75840
37194.83656179 0.06137910 2282.9855928
38000.00000000 0.40000000 15200.0000
38784.48000000 0.11979802 4646.30391072
39000.00000000 0.00114742 44.7493800
40000.00000000 0.00260000 104.000000
41999.99999999 0.40000000 16799.99999999
42000.00000000 0.00061702 25.9148400
43000.00000000 1.00000000 43000.0000
販売
24524.75247524
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZEC RUR
24524.75247524 0.00564125 138.3502599
23969.23649620 0.01104223 264.67382231
23590.47619048 0.00114379 26.98255076
20850.00000000 0.00157424 32.8229040
20750.00000000 0.00188355 39.0836625
20650.00000000 0.00200849 41.4753185
20550.00000000 0.00203229 41.7635595
20450.00000000 0.00205962 42.1192290
20350.00000000 0.00198578 40.4106230
20250.00000000 0.00214544 43.4451600
20246.09000000 0.00010200 2.06510118
20246.08515230 3.00000000 60738.2554569
20150.00000000 0.00211130 42.5426950
20050.00000000 0.00179008 35.8911040
20000.00000000 0.00145686 29.1372000
19900.00000000 0.00141875 28.2331250
19894.50000000 0.00020022 3.98327679
19800.00000000 0.00129497 25.6404060
19700.00000000 0.00119903 23.6208910
19693.41305632 0.00381035 75.03879643
19600.00000000 0.00116415 22.8173400
19500.00000000 0.00115165 22.4571750
19493.41305722 0.00386561 75.35393244
19450.00000098 0.00051413 9.99982850
19450.00000000 0.01574602 306.260089
19400.00000000 0.00117200 22.7368000
19300.93413060 0.00500000 96.50467065
19300.00000000 0.00127062 24.5229660
19200.00000000 0.00127238 24.4296960
19193.41305632 0.00362996 69.67132165
19100.00000000 0.00127423 24.3377930
19002.63575330 0.00024233 4.60490872
19000.00000000 0.00124196 23.5972400
18993.41305632 0.00370100 70.29462172
18900.00000000 0.00115328 21.7969920
18800.00000000 0.00117876 22.1606880
18702.63575330 0.00010609 1.98416262
18700.00000000 0.00117855 22.0388850
18600.00000000 0.00113316 21.0767760
18502.63575514 0.00070906 13.1194789
18500.00000000 0.00255374 47.2441900
18490.20128480 3.17303591 58670.07265979
18402.63575330 0.00013256 2.43945339
18400.00000000 0.00118353 21.7769520
18330.77122684 0.03200000 586.58467925
18300.00000000 0.00121871 22.3023930
18250.00000000 0.00115284 21.0393300
18202.63575514 0.00065375 11.89997312
18202.63575330 0.00042219 7.68497078
18150.00000000 0.00116468 21.1389420
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
03:18:31 売る 24524.75247524 0.00017055
03:18:31 売る 24524.75247524 0.00012164
22:48:44 買う 24533.1247957 0.00235220
22:48:32 買う 24533.1247957 0.00235843
22:47:33 売る 24533.1247957 0.01347245
18:03:48 買う 24848.7760172 0.00231736
16:13:57 買う 24559.5000 0.00046538
16:13:55 買う 24559.5000 0.00010000
16:13:48 買う 24559.5000 0.00072043
16:13:48 買う 24559.5000 0.00233371
16:13:46 買う 24559.5000 0.00072043
16:13:44 売る 24559.5000 0.00089922
14:39:04 買う 25131.4567384 0.00040616
02:35:13 売る 25038.3443211 0.00014573
00:10:30 買う 26287.75698577 0.00010000
22:28:56 売る 25127.5591931 0.00228206
22:10:55 買う 26000.0000 0.00100000
22:10:55 買う 25750.990099 0.00097205
22:10:55 買う 25750.990099 0.00011632
22:10:55 買う 25750.0000 0.00100000
22:10:55 買う 25590.5500 0.00010000
22:10:55 買う 25550.0000 0.00005035
22:10:44 買う 25550.0000 0.00094965
22:10:44 買う 25361.9845246 0.00087426
22:10:44 買う 25361.9000 0.00010000
22:10:44 買う 25250.0000 0.00100000
22:10:44 買う 25150.0000 0.00061580
22:10:43 買う 25150.0000 0.00038420
22:10:43 買う 25000.0000 0.00002196
20:59:51 買う 25000.0000 0.00073207
20:58:59 買う 25000.0000 0.00024597
20:58:59 買う 24770.0000 0.00073539
20:57:55 買う 24770.0000 0.00035831
20:50:07 買う 24500.0000 0.00000731
20:34:48 買う 24500.0000 0.00365038
20:33:17 買う 24500.0000 0.00103771
20:33:17 買う 24500.0000 0.02088885
20:32:56 買う 24500.0000 0.00584911
20:32:56 買う 24500.0000 0.00100000
13:22:09 買う 21500.0000 0.00093776
13:22:09 買う 21500.0000 0.00059501
13:22:09 買う 21400.0000 0.00028531
13:22:09 買う 21400.0000 0.00006389
13:22:09 買う 21400.0000 0.00060655
13:22:09 買う 21400.0000 0.00087792
13:22:09 買う 21300.0000 0.00085750
13:22:08 売る 20650.0000 0.00085750
13:22:08 売る 20750.0000 0.00034920
13:22:08 売る 20750.0000 0.00060655
13:22:08 売る 20750.0000 0.00087792
チャット

Yanadia: I'm fed up with his behavior. He even asked for my Tg acc

Yanadia: I ignored him, but he kept talking nonsense with his accusations

manbtc007: Yanadia, Ignore Ignore Ignore

Yanadia: manbtc007, :) ok

okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)

okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.

okika: *being

okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?

greenpay: Hi

greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?

okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5

okika: greenpay, shorter version: it's the amount in your open orders.

shivathedx L0: Suggest best investment box

mandobro: Yanadia, sorry, madam If like that show all here for true Fairness , If u lier this is ur own feelings in that your heart cry. In fact, you shut my mouth and told me not to write to you anymore. Why are you so unfair and keep turning to me?

mandobro: Yanadia, for the glory of the Living God, I stop communicating with you! And I affirm that you believe that Christians have another God! I have all the correspondence with you.

mandobro: okika, Do you think I didn't understand anything when I wrote that I understood everything? And asked you if you were using the ship from this movie

mandobro: okika, I am hurt for your child, but never speak for someone else's!

mandobro: The Bible says: Be as children and wise as serpents!

manbtc007: Yanadia, i'm missing u

mandobro: okika, Now, I'm sorry, I'll never stop believing the Word of God

chrisnjulie: mandobro, +10000

mandobro: chrisnjulie, wow! Hehe, TY

Yanadia: who is liar here ? i said ' Lakum di nukum walyadin '

Yanadia: inm no anwersbur quest sir ..sorry i can copy that u are liar here . told the 1st words u forcing ur believe to me read carefully so ... u need understand whatbi typed before u made more mistakes .

Yanadia: The trap you set will backfire on you. To talk to me, you pretended to be a Muslim. Who is the liar?

Yanadia: 2026-02-06 03:44:25 Yanadia From the beginning, I have shown my true identity as a Muslim. So who here has been fake since we became friends? Subhaballahu ..Allahu Subhanawata'ala has revealed your intentions to me and exposed your true colors very clearly today. Do not twist the facts. Hasbunallahu Wani'malwakiel

Yanadia: 2026-02-07 02:05:18 mandobro Berikan tg

Yanadia: weirdo ..

Yanadia: If this is just for fun, you're only embarrassing yourself and what you believe in. Because that's the essence of all your accusations from the start. It seems like you need to learn how to use Translate correctly so you don't misunderstand. But still, I won't be your friend. Is that clear?

Yanadia: mode exit byee

Yanadia: talk to irself i sone with liar !

Yanadia: done**

Yanadia: My mistake was helping you while Dom was doing his job. I owe Dom an apology

Yanadia: +10000 I agree with Dom's decision and retract my previous words about u sir , this what i m learning now

Yanadia: mandobro, You are indeed very disturbing to many users

chrisnjulie: mandobro, Im here every day usually. I just don't pop in the chat much these days.

manbtc007: Yanadia, let's stop wasting time and talk of good things. How about love?

realista L0: Hi I can't deposit Mojo coin because wallet is suspended

freiherr111 L0: what means saldo is saldo = 70000 dice = ...btc?

KevJC: realista, you got your answer in your question

KevJC: freiherr111, dice has little value and cannot be exchanged to btc

BoastKit: KevJC, You don't have enough dice to buy BTC. You can sell Dice for RUR (DICE/RUR pair). You can buy with RUR almost anything - BTC included but... there are minimal trade limits.

manbtc007: Yanadia, where r u?

KevJC: BoastKit, i was answering someones question, and yeah i dont have any dice i sold mine years ago

KevJC: BoastKit, why waste your time telling people how to sell dice anyway its endless

manbtc007: KevJC, he loves doing that.

KevJC: manbtc007, gets i buzz out of telling them there getting a few cent lol

BoastKit: freiherr111, You don't have enough dice to buy BTC. You can sell Dice for RUR (DICE/RUR pair). You can buy with RUR almost anything - BTC included but... there are minimal trade limits.

BoastKit: KevJC, I clicked your nick by mistake and didn't double check it before sending - it was adressed to other user.

mahmoodhb L0: What this dice coin?