| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03084132 | - 0.4% | 1740.9 | Ethereum |
| ZEC | 0.00365742 | - 0.8% | 880.9 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 219.5 | YoChat Token |
| DASH | 0.00046151 | + 1.5% | 204.6 | DASH |
| LTC | 0.00079408 | + 0.7% | 187.9 | Litecoin |
| ETC | 0.00012017 | + 0.9% | 79.8 | EthereumClassic |
BIG-BTC | 0.00496672 | - 1.9% | 34 | BIG |
SHIB-USDTb | T0.00000601 | + 2.4% | 6.5 | SHIBA INU |
TRX-BTC | 0.00000470 | + 0.3% | 4 | Tron Token |
| BCHABC | 0.00010748 | + 0.2% | 3.6 | BitcoinCashABC |
DOGE-BTC | 0.00000138 | + 2.3% | 3.2 | Dogecoin |
XRP-BTC | 0.00001974 | + 1.2% | 3 | Ripple |
BTC-USDTt | T66627.81 | - 0.8% | 0.7 | Bitcoin |
BNB-BTC | 0.00877639 | + 1.5% | 0.5 | BNB BSC |
BTC-USDT | T66789.32 | - 0.6% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDT | T2054.8562133 | - 0.3% | 0.3 | Ethereum |
| BTC | T66404.74 | - 0.6% | 0.3 | Bitcoin |
ETH-BTC | 0.03074751 | - 0.1% | 0.3 | Ethereum |
WBNB-BTC | 0.00876198 | + 1.3% | 0.2 | WBNB BEP20 |
DOGE-USDT | T0.09213818 | + 2% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004491 | + 2.3% | 0.2 | Dogecoin |
BTC-USDTb | T66795.89 | - 0.3% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00111678 | - 0.1% | 0.2 | BONUS |
BTC-RUR | R5711735.80 | - 0.3% | 0.2 | Bitcoin |
ETH-USDC | 2055.2915378 | - 0.3% | 0.2 | Ethereum |
TON-BTC | 0.00001862 | + 1.7% | 0.1 | TON Coin |
DASH-BTC | 0.00045496 | + 0.6% | 0.1 | DASH |
USDTe-USDTt | T0.99700577 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | T66420.89 | - 2.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00321299 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R5716711.00 | + 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.08 | - 0.2% | 0.1 | USDT ERC20 |
| DOGE | 0.00000138 | + 3% | 0.1 | Dogecoin |
| USDT | D10.50506026 | - 4.4% | 0.1 | USDT ERC20 |
USDT-RUR | R85.36 | - 0.6% | 0.1 | USDT ERC20 |
| DASH | $34.59 | + 6.8% | 0.1 | DASH |
| USDT | $1.09 | + 0.7% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98838497 | + 0.1% | 0.1 | Wrapped Shiba |
| USDTton | T1.00000000 | + 0.2% | 0.1 | Tether on TON Network |
- ZEC / RUR
- Last: 20850.00000000
- 24High: 21400.00000000
- 24Low: 20751.00000000
- 24V: 0.01 ZEC
| 価格 | ZEC | RUR |
|---|
| 20850.00000000 | 0.00022237 | 4.63641450 |
| 21000.00000000 | 0.00200000 | 42.0000000 |
| 21200.00000000 | 0.00100000 | 21.2000000 |
| 21400.55000000 | 0.00100000 | 21.4005500 |
| 21401.00000000 | 0.00100000 | 21.4010000 |
| 21405.00000000 | 0.00100000 | 21.4050000 |
| 21410.00000000 | 0.00100000 | 21.4100000 |
| 21421.00000000 | 0.00100000 | 21.4210000 |
| 21422.00000000 | 0.00100000 | 21.4220000 |
| 21425.00000000 | 0.00100000 | 21.4250000 |
| 21450.00000000 | 0.00100000 | 21.4500000 |
| 21500.00000000 | 0.00279540 | 60.1011000 |
| 21580.00000000 | 0.00100000 | 21.5800000 |
| 21886.00000000 | 0.00125403 | 27.44570058 |
| 21940.00000000 | 0.00024134 | 5.29499960 |
| 22000.00000000 | 0.00174572 | 38.4058400 |
| 22050.00000000 | 0.00100000 | 22.0500000 |
| 22250.00000000 | 0.00100000 | 22.2500000 |
| 22500.00000000 | 0.00200000 | 45.0000000 |
| 22600.00000000 | 0.00100000 | 22.6000000 |
| 22757.17545657 | 0.00010000 | 2.27571754 |
| 22800.00000000 | 0.00100000 | 22.8000000 |
| 22878.98578000 | 0.00011300 | 2.58532539 |
| 23000.00000000 | 0.00100000 | 23.0000000 |
| 23100.00000000 | 0.00100000 | 23.1000000 |
| 23300.00000000 | 0.00100000 | 23.3000000 |
| 23500.00000000 | 0.00100000 | 23.5000000 |
| 23750.00000000 | 0.00100000 | 23.7500000 |
| 23850.00000000 | 0.00100000 | 23.8500000 |
| 24050.00000000 | 0.00100000 | 24.0500000 |
| 24250.00000000 | 0.00100000 | 24.2500000 |
| 24570.00000000 | 0.00100000 | 24.5700000 |
| 24770.00000000 | 0.00260873 | 64.6182421 |
| 25000.00000000 | 0.05346839 | 1336.70975 |
| 25357.74523257 | 0.00010000 | 2.53577452 |
| 25750.99009900 | 0.00233713 | 60.18341149 |
| 26999.00000000 | 0.00268896 | 72.59923104 |
| 27000.00000000 | 0.00650000 | 175.500000 |
| 27250.00000000 | 0.03917035 | 1067.3920375 |
| 27500.00000000 | 0.06997340 | 1924.26850 |
| 28000.00000000 | 0.01500000 | 420.000000 |
| 28497.72923450 | 0.00010954 | 3.12164126 |
| 28533.12479555 | 0.01268592 | 361.9689385 |
| 28533.12479570 | 0.02035872 | 580.89789844 |
| 28555.55000000 | 0.00200000 | 57.1111000 |
| 29555.55000000 | 0.00090000 | 26.5999950 |
| 29679.19573000 | 0.00001892 | 0.56153038 |
| 29999.00000000 | 0.00039131 | 11.73890869 |
| 30000.00000000 | 0.15383334 | 4615.00020 |
| 31964.81157270 | 0.11236313 | 3591.66627816 |
| 価格 | ZEC | RUR |
|---|
| 20750.00000000 | 0.00194908 | 40.4434100 |
| 20650.00000000 | 0.00213091 | 44.0032915 |
| 20550.00000000 | 0.00215038 | 44.1903090 |
| 20450.00000000 | 0.00216026 | 44.1773170 |
| 20350.00000000 | 0.00194105 | 39.5003675 |
| 20250.00000000 | 0.00222906 | 45.1384650 |
| 20200.00000000 | 0.00136515 | 27.5760300 |
| 20150.00000000 | 0.00222492 | 44.8321380 |
| 20050.00000000 | 0.00189280 | 37.9506400 |
| 20000.00000000 | 0.00153321 | 30.6642000 |
| 19900.00000000 | 0.00149354 | 29.7214460 |
| 19800.00000000 | 0.00136365 | 27.0002700 |
| 19740.24520470 | 0.00160502 | 31.68348835 |
| 19700.00000000 | 0.00119026 | 23.4481220 |
| 19693.41305632 | 0.00383101 | 75.44566235 |
| 19600.00000000 | 0.00122659 | 24.0411640 |
| 19500.00000000 | 0.00115350 | 22.4932500 |
| 19493.41305722 | 0.00400971 | 78.16293326 |
| 19451.00000000 | 0.00010200 | 1.98400200 |
| 19450.00000000 | 0.01621860 | 315.451770 |
| 19400.00000000 | 0.00119105 | 23.1063700 |
| 19300.00000000 | 0.00127613 | 24.6293090 |
| 19200.00000000 | 0.00121345 | 23.2982400 |
| 19193.41305632 | 0.00380532 | 73.03707857 |
| 19100.00000000 | 0.00124659 | 23.8098690 |
| 19002.63575330 | 0.00025289 | 4.80557655 |
| 19000.00000000 | 0.00131108 | 24.9105200 |
| 18993.41305632 | 0.00390123 | 74.09767281 |
| 18900.00000000 | 0.00121785 | 23.0173650 |
| 18800.00000000 | 0.00118021 | 22.1879480 |
| 18702.63575330 | 0.00011254 | 2.10479462 |
| 18700.00000000 | 0.00115788 | 21.6523560 |
| 18600.00000000 | 0.00123144 | 22.9047840 |
| 18502.63575514 | 0.00068779 | 12.72592784 |
| 18500.00000000 | 0.00120420 | 22.2777000 |
| 18402.63575330 | 0.00010525 | 1.93687741 |
| 18400.00000000 | 0.00113183 | 20.8256720 |
| 18300.00000000 | 0.00127987 | 23.4216210 |
| 18250.00000000 | 0.00124517 | 22.7243525 |
| 18202.63575514 | 0.00068911 | 12.54361832 |
| 18202.63575330 | 0.00054672 | 9.95174501 |
| 18199.45900120 | 0.02260000 | 411.30777342 |
| 18150.00000000 | 0.00122647 | 22.2604305 |
| 18102.63575420 | 0.00039943 | 7.23073579 |
| 18102.63575330 | 0.00014869 | 2.69168091 |
| 18050.00000098 | 0.00023896 | 4.31322800 |
| 18050.00000000 | 0.00120681 | 21.7829205 |
| 18013.74976413 | 0.00155377 | 27.98922397 |
| 17950.00000000 | 0.05113994 | 917.961923 |
| 17902.63575330 | 0.00036289 | 6.49668748 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 11:49:58 | 買う | 20850.0000 | 0.00077763 |
| 11:49:58 | 買う | 20800.0000 | 0.00100000 |
| 11:49:58 | 買う | 20751.0000 | 0.00100000 |
| 03:50:38 | 売る | 20850.0000 | 0.00041916 |
| 03:50:38 | 売る | 20850.0000 | 0.00031025 |
| 03:50:38 | 売る | 20850.0000 | 0.00036763 |
| 03:50:38 | 売る | 20850.0000 | 0.00069836 |
| 03:50:38 | 売る | 21400.0000 | 0.00105775 |
| 14:27:08 | 売る | 21400.0000 | 0.00010000 |
| 13:24:29 | 売る | 21400.0000 | 0.00015403 |
| 16:51:22 | 売る | 21400.00000001 | 0.00013809 |
| 16:15:05 | 買う | 21507.7986169 | 0.00015309 |
| 15:52:44 | 買う | 21632.8696477 | 0.00024134 |
| 14:04:23 | 売る | 21406.00000001 | 0.00081826 |
| 13:59:27 | 買う | 22000.0000 | 0.00025428 |
| 13:59:27 | 買う | 21750.0000 | 0.00100000 |
| 13:59:27 | 買う | 21723.706879 | 0.00022954 |
| 13:59:27 | 買う | 21550.0000 | 0.00100000 |
| 13:59:27 | 買う | 21550.0000 | 0.00013928 |
| 13:59:10 | 買う | 21550.0000 | 0.00005755 |
| 13:59:10 | 買う | 21525.9855718 | 0.00258487 |
| 13:59:03 | 買う | 21525.9855718 | 0.00483310 |
| 13:59:02 | 買う | 21525.9855718 | 0.00498191 |
| 13:59:00 | 買う | 21525.9855718 | 0.00498191 |
| 13:58:59 | 買う | 21525.9855718 | 0.00454322 |
| 13:58:58 | 買う | 21525.0000 | 0.00021928 |
| 13:58:58 | 買う | 21500.0000 | 0.00100000 |
| 13:58:58 | 買う | 21500.0000 | 0.00040812 |
| 13:58:57 | 買う | 21500.0000 | 0.00030208 |
| 13:58:57 | 買う | 21500.0000 | 0.00035795 |
| 13:58:57 | 買う | 21500.0000 | 0.00067997 |
| 13:58:57 | 買う | 21400.0000 | 0.00029073 |
| 13:58:57 | 買う | 21400.0000 | 0.00031606 |
| 13:58:57 | 買う | 21400.0000 | 0.00020292 |
| 13:58:57 | 買う | 21400.0000 | 0.00011798 |
| 13:58:57 | 買う | 21400.0000 | 0.00037649 |
| 13:58:57 | 買う | 21400.0000 | 0.00000760 |
| 13:58:43 | 買う | 21400.0000 | 0.00038218 |
| 13:58:43 | 買う | 21400.0000 | 0.00010551 |
| 13:58:43 | 買う | 21400.0000 | 0.00010561 |
| 13:58:43 | 買う | 21300.0000 | 0.00014141 |
| 13:58:43 | 買う | 21300.0000 | 0.00026281 |
| 13:58:43 | 買う | 21300.0000 | 0.00036652 |
| 13:58:43 | 買う | 21300.0000 | 0.00053854 |
| 13:58:43 | 買う | 21300.0000 | 0.00017014 |
| 13:58:43 | 買う | 21300.0000 | 0.00059477 |
| 13:58:43 | 買う | 21200.0000 | 0.00000024 |
| 13:52:06 | 買う | 21200.0000 | 0.00099976 |
| 13:52:06 | 買う | 21200.0000 | 0.00017458 |
| 13:52:06 | 買う | 21200.0000 | 0.00033877 |
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
waluyahadi L0: Hai
